| Jun 06 2026 |
8000 |
370.08 |
| Jun 06 2026 |
3532 |
271.2 |
| Jun 02 2026 |
7957 |
370.08 |
| Jun 02 2026 |
3538 |
271.2 |
| May 26 2026 |
9434 |
370.08 |
| May 26 2026 |
3544 |
271.2 |
| May 19 2026 |
9594 |
370.08 |
| May 19 2026 |
3579 |
271.2 |
| May 12 2026 |
9153 |
370.08 |
| May 12 2026 |
3611 |
271.2 |
| May 05 2026 |
9185 |
370.08 |
| May 05 2026 |
3701 |
275.55 |
| Apr 28 2026 |
9304 |
370.08 |
| Apr 28 2026 |
3805 |
281.8 |
| Apr 21 2026 |
10648 |
370.08 |
| Apr 21 2026 |
3863 |
281.8 |
| Apr 14 2026 |
10717 |
370.08 |
| Apr 14 2026 |
3770 |
281.8 |
| Apr 07 2026 |
12140 |
370.08 |
| Apr 07 2026 |
3734 |
281.8 |
| Mar 31 2026 |
12054 |
370.08 |
| Mar 31 2026 |
3818 |
281.8 |
| Mar 24 2026 |
12035 |
370.08 |
| Mar 24 2026 |
3784 |
281.8 |
| Mar 17 2026 |
12253 |
370.08 |
| Mar 17 2026 |
3775 |
281.8 |
| Mar 10 2026 |
12397 |
370.08 |
| Mar 10 2026 |
3782 |
281.8 |
| Mar 03 2026 |
12491 |
370.08 |
| Mar 03 2026 |
3776 |
281.8 |
| Feb 24 2026 |
12824 |
370.08 |
| Feb 24 2026 |
3818 |
283.9 |
| Feb 17 2026 |
12942 |
370.08 |
| Feb 17 2026 |
3807 |
283.9 |
| Feb 10 2026 |
12955 |
370.08 |
| Feb 10 2026 |
3805 |
283.9 |
| Feb 03 2026 |
12955 |
370.08 |
| Feb 03 2026 |
3817 |
283.9 |
| Jan 27 2026 |
12923 |
370.08 |
| Jan 27 2026 |
3835 |
283.9 |
| Jan 20 2026 |
12923 |
370.08 |
| Jan 20 2026 |
3831 |
283.9 |
| Jan 13 2026 |
12923 |
370.08 |
| Jan 13 2026 |
3835 |
283.9 |
| Jan 06 2026 |
12923 |
370.08 |
| Jan 06 2026 |
3838 |
283.9 |
| Dec 30 2025 |
12923 |
370.08 |
| Dec 30 2025 |
3842 |
283.9 |
| Dec 23 2025 |
12923 |
370.08 |
| Dec 23 2025 |
3839 |
283.9 |
| Dec 16 2025 |
12923 |
370.08 |
| Dec 16 2025 |
3843 |
283.9 |
| Dec 09 2025 |
12601 |
370.08 |
| Dec 09 2025 |
3842 |
283.9 |
| Dec 02 2025 |
12374 |
370.08 |
| Dec 02 2025 |
3843 |
283.9 |
| Nov 25 2025 |
11977 |
370.08 |
| Nov 25 2025 |
3838 |
283.9 |
| Nov 18 2025 |
12042 |
370.08 |
| Nov 18 2025 |
3841 |
283.9 |
| Nov 11 2025 |
11592 |
370.08 |
| Nov 11 2025 |
3856 |
283.9 |
| Nov 04 2025 |
11612 |
370.08 |
| Nov 04 2025 |
3857 |
283.9 |
| Oct 28 2025 |
11841 |
370.08 |
| Oct 28 2025 |
3848 |
283.9 |
| Oct 21 2025 |
11923 |
370.08 |
| Oct 21 2025 |
3843 |
283.9 |
| Oct 14 2025 |
12171 |
370.08 |
| Oct 14 2025 |
3821 |
283.9 |
| Oct 07 2025 |
12304 |
370.08 |
| Oct 07 2025 |
3830 |
283.9 |
| Sep 30 2025 |
12445 |
370.08 |
| Sep 30 2025 |
3814 |
283.9 |
| Sep 23 2025 |
12660 |
370.08 |
| Sep 23 2025 |
3819 |
283.9 |
| Sep 16 2025 |
3835 |
283.9 |
| Sep 09 2025 |
3815 |
283.9 |
| Sep 02 2025 |
3843 |
283.9 |
| Aug 26 2025 |
3573 |
283.9 |
| Aug 19 2025 |
3616 |
286.62 |
| Aug 12 2025 |
3572 |
289.39 |
| Aug 05 2025 |
3306 |
289.39 |
| Jul 29 2025 |
3311 |
289.39 |
| Jul 22 2025 |
3314 |
289.39 |
| Jul 15 2025 |
3404 |
289.39 |
| Jul 08 2025 |
3494 |
289.39 |
| Jul 01 2025 |
3613 |
300.37 |
| Jun 24 2025 |
3738 |
317.36 |
| Jun 17 2025 |
3814 |
324.86 |
| Jun 10 2025 |
3817 |
324.86 |
| Jun 03 2025 |
3850 |
324.86 |
| May 27 2025 |
3822 |
324.86 |
| May 20 2025 |
3827 |
324.86 |
| May 13 2025 |
3870 |
324.86 |
| May 06 2025 |
3762 |
323.49 |
| Apr 29 2025 |
6211 |
314.19 |
| Apr 22 2025 |
6401 |
314.19 |
| Apr 15 2025 |
6351 |
314.19 |
| Apr 08 2025 |
5983 |
314.19 |
| Apr 01 2025 |
5890 |
314.19 |
