| Oct 07 2025 |
2221 |
235.94 |
| Sep 30 2025 |
2227 |
235.94 |
| Sep 23 2025 |
2220 |
235.94 |
| Sep 16 2025 |
2236 |
235.94 |
| Sep 09 2025 |
2269 |
235.94 |
| Sep 02 2025 |
1793 |
235.94 |
| Aug 26 2025 |
1795 |
235.94 |
| Aug 19 2025 |
1806 |
235.94 |
| Aug 12 2025 |
1845 |
235.94 |
| Aug 05 2025 |
1924 |
235.94 |
| Jul 29 2025 |
1948 |
235.94 |
| Jul 22 2025 |
1892 |
235.94 |
| Jul 15 2025 |
1972 |
235.94 |
| Jul 08 2025 |
1974 |
235.94 |
| Jul 01 2025 |
1959 |
235.94 |
| Jun 24 2025 |
1949 |
235.94 |
| Jun 17 2025 |
1964 |
235.94 |
| Jun 10 2025 |
1675 |
235.94 |
| Jun 03 2025 |
1675 |
235.94 |
| May 27 2025 |
1866 |
235.94 |
| May 20 2025 |
1541 |
235.94 |
| May 13 2025 |
1541 |
235.94 |
| May 06 2025 |
1551 |
235.94 |
| Apr 29 2025 |
1432 |
235.94 |
| Apr 22 2025 |
1437 |
235.94 |
| Apr 15 2025 |
1628 |
235.94 |
| Apr 08 2025 |
1582 |
235.94 |
| Apr 01 2025 |
1570 |
235.94 |
| Mar 25 2025 |
1561 |
235.94 |
| Mar 18 2025 |
1539 |
235.94 |
| Mar 11 2025 |
1501 |
235.94 |
| Mar 04 2025 |
1323 |
235.94 |
| Feb 25 2025 |
1349 |
235.94 |
| Feb 18 2025 |
1349 |
235.94 |
| Feb 11 2025 |
1352 |
235.94 |
| Feb 04 2025 |
1283 |
235.94 |
| Jan 29 2025 |
1282 |
235.94 |
| Aug 12 2016 |
22598 |
540.57 |
| Aug 12 2016 |
30717 |
540.57 |
| Aug 05 2016 |
22419 |
540.57 |
| Aug 05 2016 |
30835 |
540.57 |
| Jul 29 2016 |
22488 |
540.57 |
| Jul 29 2016 |
31077 |
540.57 |
| Jul 22 2016 |
22760 |
540.57 |
| Jul 22 2016 |
31353 |
540.57 |
| Jun 22 2016 |
23018 |
540.57 |
| Jun 22 2016 |
32473 |
540.57 |
| Jun 15 2016 |
23071 |
540.57 |
| Jun 15 2016 |
32848 |
540.57 |
| Jun 08 2016 |
23260 |
540.57 |
| Jun 08 2016 |
33022 |
540.57 |
| Jun 01 2016 |
23319 |
540.57 |
| Jun 01 2016 |
33319 |
540.57 |
| May 25 2016 |
23176 |
540.57 |
| May 25 2016 |
33109 |
540.57 |
| May 18 2016 |
23379 |
540.57 |
| May 18 2016 |
33402 |
540.57 |
| May 11 2016 |
23283 |
540.57 |
| May 11 2016 |
33414 |
540.57 |
| May 04 2016 |
23139 |
540.57 |
| May 04 2016 |
33279 |
540.57 |
| Apr 27 2016 |
23589 |
540.57 |
| Apr 27 2016 |
33782 |
540.57 |
| Apr 20 2016 |
23594 |
540.57 |
| Apr 20 2016 |
33687 |
540.57 |
| Apr 13 2016 |
23394 |
540.57 |
| Apr 13 2016 |
33617 |
540.57 |
| Apr 06 2016 |
23564 |
540.57 |
| Apr 06 2016 |
34048 |
540.57 |
| Mar 30 2016 |
23434 |
540.57 |
| Mar 30 2016 |
33842 |
540.57 |
| Mar 23 2016 |
23355 |
540.57 |
| Mar 23 2016 |
2236 |
312.31 |
| Mar 23 2016 |
12495 |
388.4 |
| Mar 16 2016 |
23352 |
540.57 |
| Mar 16 2016 |
2261 |
312.31 |
| Mar 16 2016 |
12436 |
388.4 |
| Mar 09 2016 |
23216 |
540.57 |
| Mar 09 2016 |
2290 |
312.31 |
| Mar 09 2016 |
12477 |
388.4 |
| Mar 02 2016 |
2284 |
312.31 |
| Mar 02 2016 |
23148 |
540.57 |
| Mar 02 2016 |
12401 |
388.4 |
| Feb 24 2016 |
23036 |
540.57 |
| Feb 24 2016 |
2314 |
312.31 |
| Feb 24 2016 |
12375 |
388.4 |
| Feb 17 2016 |
23161 |
540.57 |
| Feb 17 2016 |
2352 |
312.31 |
| Feb 17 2016 |
12501 |
388.4 |
| Feb 10 2016 |
2365 |
312.31 |
| Feb 10 2016 |
23068 |
540.57 |
| Feb 10 2016 |
12527 |
388.4 |
| Feb 03 2016 |
23059 |
540.57 |
| Feb 03 2016 |
2375 |
312.31 |
| Feb 03 2016 |
12539 |
388.4 |
| Jan 27 2016 |
22966 |
540.57 |
| Jan 27 2016 |
2391 |
312.31 |
| Jan 27 2016 |
12540 |
388.4 |
| Jan 20 2016 |
23024 |
540.57 |
| Jan 20 2016 |
2391 |
312.31 |
| Jan 20 2016 |
12548 |
388.4 |
| Jan 13 2016 |
2391 |
312.31 |
| Jan 13 2016 |
23076 |
540.57 |
| Jan 13 2016 |
12562 |
388.4 |
| Jan 06 2016 |
23089 |
540.57 |
| Jan 06 2016 |
2391 |
312.31 |
| Jan 06 2016 |
12568 |
388.4 |
| Dec 30 2015 |
23073 |
540.57 |
| Dec 30 2015 |
2391 |
312.31 |
| Dec 30 2015 |
12568 |
388.4 |
| Dec 23 2015 |
23072 |
540.57 |
| Dec 23 2015 |
2391 |
312.31 |
| Dec 23 2015 |
12568 |
388.4 |
| Dec 16 2015 |
23072 |
540.57 |
| Dec 16 2015 |
2391 |
312.31 |
| Dec 16 2015 |
12568 |
388.4 |
| Dec 09 2015 |
23082 |
540.57 |
| Dec 09 2015 |
2391 |
312.31 |
| Dec 09 2015 |
12573 |
388.4 |
| Dec 02 2015 |
23084 |
540.57 |
| Dec 02 2015 |
2391 |
312.31 |
| Dec 02 2015 |
12574 |
388.4 |
| Nov 25 2015 |
2391 |
312.31 |
| Nov 25 2015 |
23085 |
540.57 |
| Nov 25 2015 |
12575 |
388.4 |
| Nov 18 2015 |
23085 |
540.57 |
| Nov 18 2015 |
2391 |
312.31 |
| Nov 18 2015 |
12575 |
388.4 |
| Nov 11 2015 |
23085 |
540.57 |
| Nov 11 2015 |
2390 |
312.31 |
| Nov 11 2015 |
12574 |
388.4 |
| Nov 04 2015 |
2390 |
312.31 |
| Nov 04 2015 |
23085 |
540.57 |
| Nov 04 2015 |
12574 |
388.4 |
| Oct 28 2015 |
23047 |
540.57 |
| Oct 28 2015 |
2390 |
312.31 |
| Oct 28 2015 |
12560 |
388.4 |
| Oct 21 2015 |
2386 |
312.31 |
| Oct 21 2015 |
23074 |
540.57 |
| Oct 21 2015 |
12554 |
388.4 |
| Oct 14 2015 |
2388 |
312.31 |
| Oct 14 2015 |
23021 |
540.57 |
| Oct 14 2015 |
12558 |
388.4 |
| Oct 07 2015 |
22943 |
540.57 |
| Oct 07 2015 |
2392 |
312.31 |
| Oct 07 2015 |
12563 |
388.4 |
| Sep 30 2015 |
22940 |
540.57 |
| Sep 30 2015 |
2395 |
312.31 |
| Sep 30 2015 |
12578 |
388.4 |
| Sep 23 2015 |
22912 |
540.57 |
| Sep 23 2015 |
2404 |
312.31 |
| Sep 23 2015 |
12623 |
388.4 |
| Sep 16 2015 |
2391 |
312.31 |
| Sep 16 2015 |
22873 |
540.57 |
| Sep 16 2015 |
12594 |
388.4 |
| Sep 09 2015 |
22825 |
540.57 |
| Sep 09 2015 |
2394 |
312.31 |
| Sep 09 2015 |
12580 |
388.4 |
| Sep 02 2015 |
2423 |
312.31 |
| Sep 02 2015 |
4500 |
312.31 |
| Aug 26 2015 |
2487 |
312.31 |
| Aug 26 2015 |
4574 |
312.31 |
| Aug 19 2015 |
2585 |
312.31 |
| Aug 19 2015 |
4652 |
312.31 |
| Aug 12 2015 |
2549 |
312.31 |
| Aug 12 2015 |
4667 |
312.31 |
| Aug 05 2015 |
2570 |
312.31 |
| Aug 05 2015 |
4689 |
312.31 |
| Jul 29 2015 |
2569 |
312.31 |
| Jul 29 2015 |
4734 |
312.31 |
| Jul 22 2015 |
2573 |
312.31 |
| Jul 22 2015 |
4719 |
312.31 |
| Jul 15 2015 |
2733 |
312.31 |
| Jul 15 2015 |
4830 |
312.31 |
| Jul 08 2015 |
2759 |
312.31 |
| Jul 08 2015 |
4899 |
312.31 |
| Jul 01 2015 |
2792 |
312.31 |
| Jul 01 2015 |
4942 |
312.31 |
| Jun 24 2015 |
2845 |
312.31 |
| Jun 24 2015 |
5025 |
312.31 |
| Jun 17 2015 |
2806 |
312.31 |
| Jun 17 2015 |
5099 |
312.31 |
| Jun 10 2015 |
2819 |
312.31 |
| Jun 10 2015 |
5060 |
312.31 |
| Jun 03 2015 |
2934 |
312.31 |
| Jun 03 2015 |
5163 |
312.31 |
| May 27 2015 |
2909 |
312.31 |
| May 27 2015 |
5117 |
312.31 |
| May 20 2015 |
2942 |
312.31 |
| May 20 2015 |
5163 |
312.31 |
| May 13 2015 |
2990 |
312.31 |
| May 13 2015 |
5200 |
312.31 |
| May 06 2015 |
2932 |
312.31 |
| May 06 2015 |
5038 |
312.31 |
| Apr 29 2015 |
3005 |
312.31 |
| Apr 29 2015 |
5145 |
312.31 |
| Apr 22 2015 |
3030 |
312.31 |
| Apr 22 2015 |
5171 |
312.31 |
| Apr 15 2015 |
3053 |
312.31 |
| Apr 15 2015 |
5219 |
312.31 |
| Sep 23 2011 |
10799 |
480.03 |
| Sep 23 2011 |
15801 |
480.03 |
| Sep 16 2011 |
10778 |
480.03 |
| Sep 16 2011 |
15759 |
480.03 |
| Sep 10 2011 |
10563 |
480.03 |
| Sep 10 2011 |
15426 |
480.03 |
| Sep 02 2011 |
10404 |
480.03 |
| Sep 02 2011 |
15299 |
480.03 |
| Aug 26 2011 |
10376 |
480.03 |
| Aug 26 2011 |
15277 |
480.03 |
| Aug 19 2011 |
10168 |
480.03 |
| Aug 19 2011 |
14343 |
480.03 |
| Aug 12 2011 |
10114 |
480.03 |
| Aug 12 2011 |
14164 |
480.03 |
| Aug 05 2011 |
10063 |
480.03 |
| Aug 05 2011 |
14042 |
480.03 |
| Jul 29 2011 |
9983 |
480.03 |
| Jul 29 2011 |
13909 |
480.03 |
| Jul 22 2011 |
9573 |
480.03 |
| Jul 22 2011 |
13327 |
480.03 |
| Jul 15 2011 |
9095 |
480.03 |
| Jul 15 2011 |
12703 |
480.03 |
| Jul 08 2011 |
8690 |
480.03 |
| Jul 08 2011 |
11987 |
480.03 |
