| Apr 28 2026 |
4292 |
446.45 |
| Apr 28 2026 |
5412 |
446.45 |
| Apr 21 2026 |
4654 |
460.06 |
| Apr 21 2026 |
5852 |
460.06 |
| Apr 14 2026 |
4985 |
441.74 |
| Apr 14 2026 |
6609 |
441.74 |
| Apr 07 2026 |
4851 |
434.07 |
| Apr 07 2026 |
6467 |
434.07 |
| Mar 31 2026 |
4849 |
432.68 |
| Mar 31 2026 |
6530 |
432.68 |
| Mar 24 2026 |
4667 |
420.34 |
| Mar 24 2026 |
6293 |
420.34 |
| Mar 17 2026 |
4732 |
420.34 |
| Mar 17 2026 |
6319 |
420.34 |
| Mar 10 2026 |
4696 |
420.34 |
| Mar 10 2026 |
6322 |
420.34 |
| Mar 03 2026 |
4750 |
420.34 |
| Mar 03 2026 |
6371 |
420.34 |
| Feb 24 2026 |
4585 |
420.34 |
| Feb 24 2026 |
6215 |
420.34 |
| Feb 17 2026 |
4569 |
420.34 |
| Feb 17 2026 |
6289 |
420.34 |
| Feb 10 2026 |
4587 |
420.34 |
| Feb 10 2026 |
6354 |
420.34 |
| Feb 03 2026 |
4611 |
420.34 |
| Feb 03 2026 |
6369 |
420.34 |
| Jan 27 2026 |
4640 |
420.34 |
| Jan 27 2026 |
6406 |
420.34 |
| Jan 20 2026 |
4677 |
420.34 |
| Jan 20 2026 |
6442 |
420.34 |
| Jan 13 2026 |
4690 |
420.34 |
| Jan 13 2026 |
6457 |
420.34 |
| Jan 06 2026 |
4689 |
420.34 |
| Jan 06 2026 |
6454 |
420.34 |
| Dec 30 2025 |
4701 |
420.34 |
| Dec 30 2025 |
6464 |
420.34 |
| Dec 23 2025 |
4704 |
420.34 |
| Dec 23 2025 |
6450 |
420.34 |
| Dec 16 2025 |
4704 |
420.34 |
| Dec 16 2025 |
6467 |
420.34 |
| Dec 09 2025 |
4704 |
420.34 |
| Dec 09 2025 |
6467 |
420.34 |
| Dec 02 2025 |
4707 |
420.34 |
| Dec 02 2025 |
6467 |
420.34 |
| Nov 25 2025 |
4707 |
420.34 |
| Nov 25 2025 |
6467 |
420.34 |
| Nov 18 2025 |
4707 |
420.34 |
| Nov 18 2025 |
6467 |
420.34 |
| Nov 11 2025 |
4695 |
420.34 |
| Nov 11 2025 |
6462 |
420.34 |
| Nov 04 2025 |
4696 |
420.34 |
| Nov 04 2025 |
6463 |
420.34 |
| Oct 28 2025 |
4695 |
420.34 |
| Oct 28 2025 |
6489 |
420.34 |
| Oct 21 2025 |
4695 |
420.34 |
| Oct 21 2025 |
6497 |
420.34 |
| Oct 14 2025 |
4695 |
420.34 |
| Oct 14 2025 |
6499 |
420.34 |
| Oct 07 2025 |
4693 |
420.34 |
| Oct 07 2025 |
6478 |
420.34 |
| Sep 30 2025 |
4696 |
420.34 |
| Sep 30 2025 |
6482 |
420.34 |
| Sep 23 2025 |
4718 |
420.34 |
| Sep 23 2025 |
6493 |
420.34 |
| Sep 16 2025 |
4730 |
420.34 |
| Sep 16 2025 |
6509 |
420.34 |
| Sep 09 2025 |
4725 |
420.34 |
| Sep 09 2025 |
6507 |
420.34 |
| Sep 02 2025 |
4634 |
420.34 |
| Sep 02 2025 |
6448 |
420.34 |
| Aug 26 2025 |
4699 |
420.34 |
| Aug 26 2025 |
6555 |
420.34 |
| Aug 19 2025 |
4646 |
420.34 |
| Aug 19 2025 |
6552 |
420.34 |
| Aug 12 2025 |
4618 |
420.34 |
| Aug 12 2025 |
6549 |
420.34 |
| Aug 05 2025 |
4656 |
420.34 |
| Aug 05 2025 |
6614 |
420.34 |
| Jul 29 2025 |
4601 |
420.34 |
| Jul 29 2025 |
6560 |
420.34 |
| Jul 22 2025 |
4717 |
420.34 |
| Jul 22 2025 |
6678 |
420.34 |
| Jul 15 2025 |
4641 |
420.34 |
| Jul 15 2025 |
6657 |
420.34 |
| Jul 08 2025 |
4615 |
420.34 |
| Jul 08 2025 |
6686 |
420.34 |
| Jul 01 2025 |
4551 |
420.34 |
| Jul 01 2025 |
6674 |
420.34 |
| Jun 24 2025 |
4593 |
420.34 |
| Jun 24 2025 |
6690 |
420.34 |
| Jun 17 2025 |
4604 |
420.34 |
| Jun 17 2025 |
6709 |
420.34 |
| Jun 10 2025 |
6834 |
454.29 |
| Jun 10 2025 |
8169 |
454.29 |
| Jun 03 2025 |
6766 |
454.29 |
| Jun 03 2025 |
8145 |
454.29 |
| May 27 2025 |
6836 |
454.29 |
| May 27 2025 |
8240 |
454.29 |
| May 20 2025 |
6691 |
454.29 |
| May 20 2025 |
8384 |
454.29 |
| May 13 2025 |
6630 |
454.29 |
| May 13 2025 |
8354 |
454.29 |
| May 06 2025 |
6674 |
454.29 |
| May 06 2025 |
8509 |
454.29 |
| Apr 29 2025 |
6691 |
454.29 |
| Apr 29 2025 |
8633 |
454.29 |
| Apr 22 2025 |
6745 |
454.29 |
| Apr 22 2025 |
8510 |
454.29 |
| Apr 15 2025 |
6720 |
454.29 |
| Apr 15 2025 |
8578 |
454.29 |
| Apr 08 2025 |
6711 |
454.29 |
| Apr 08 2025 |
8566 |
454.29 |
| Apr 01 2025 |
6673 |
454.29 |
| Apr 01 2025 |
8160 |
454.29 |
| Mar 25 2025 |
7956 |
503.6 |
| Mar 25 2025 |
10238 |
503.6 |
| Mar 18 2025 |
7910 |
503.6 |
| Mar 18 2025 |
10157 |
503.6 |
| Mar 11 2025 |
7848 |
503.6 |
| Mar 11 2025 |
10075 |
503.6 |
| Mar 04 2025 |
7858 |
503.6 |
| Mar 04 2025 |
10103 |
503.6 |
| Feb 25 2025 |
7834 |
503.6 |
| Feb 25 2025 |
10047 |
503.6 |
| Feb 18 2025 |
7780 |
503.6 |
| Feb 18 2025 |
10049 |
503.6 |
| Feb 11 2025 |
7806 |
503.6 |
| Feb 11 2025 |
10110 |
503.6 |
| Feb 04 2025 |
7784 |
503.6 |
| Feb 04 2025 |
10079 |
503.6 |
| Jan 29 2025 |
7784 |
503.6 |
| Jan 29 2025 |
10053 |
503.6 |
| Jan 22 2025 |
7784 |
503.6 |
| Jan 22 2025 |
10097 |
503.6 |
| Jan 15 2025 |
7782 |
503.6 |
| Jan 15 2025 |
10137 |
503.6 |
| Jan 08 2025 |
5860 |
503.6 |
| Jan 08 2025 |
8332 |
503.6 |
| Jan 01 2025 |
5895 |
503.6 |
| Jan 01 2025 |
8331 |
503.6 |
| Dec 25 2024 |
5885 |
503.6 |
| Dec 25 2024 |
8323 |
503.6 |
| Dec 18 2024 |
5884 |
503.6 |
| Dec 18 2024 |
8324 |
503.6 |
| Dec 11 2024 |
5880 |
503.6 |
| Dec 11 2024 |
8326 |
503.6 |
| Dec 04 2024 |
5881 |
503.6 |
| Dec 04 2024 |
8328 |
503.6 |
| Nov 27 2024 |
5881 |
503.6 |
| Nov 27 2024 |
8328 |
503.6 |
| Nov 20 2024 |
5811 |
503.6 |
| Nov 20 2024 |
8264 |
503.6 |
| Nov 13 2024 |
5815 |
503.6 |
| Nov 13 2024 |
8265 |
503.6 |
| Nov 06 2024 |
5798 |
503.6 |
| Nov 06 2024 |
8364 |
503.6 |
| Oct 30 2024 |
5818 |
503.6 |
| Oct 30 2024 |
8223 |
503.6 |
| Oct 23 2024 |
5827 |
503.6 |
| Oct 23 2024 |
9290 |
503.6 |
| Oct 16 2024 |
5834 |
503.6 |
| Oct 16 2024 |
9258 |
503.6 |
| Oct 09 2024 |
5831 |
503.6 |
| Oct 09 2024 |
9315 |
503.6 |
| Oct 02 2024 |
5777 |
503.6 |
| Oct 02 2024 |
9214 |
503.6 |
| Sep 25 2024 |
5785 |
503.6 |
| Sep 25 2024 |
9068 |
503.6 |
| Sep 18 2024 |
5775 |
503.6 |
| Sep 18 2024 |
8944 |
503.6 |
| Sep 11 2024 |
5764 |
503.6 |
| Sep 11 2024 |
8865 |
503.6 |
| Sep 04 2024 |
5769 |
503.6 |
| Sep 04 2024 |
9253 |
503.6 |
| Aug 28 2024 |
5816 |
503.6 |
| Aug 28 2024 |
9239 |
503.6 |
| Aug 21 2024 |
5791 |
503.6 |
| Aug 21 2024 |
9330 |
503.6 |
| Aug 14 2024 |
5454 |
503.6 |
| Aug 14 2024 |
8814 |
503.6 |
| Aug 07 2024 |
8149 |
503.6 |
| Aug 07 2024 |
11429 |
503.6 |
