| Jan 27 2026 |
5963 |
495.19 |
| Jan 27 2026 |
6778 |
495.19 |
| Jan 20 2026 |
6003 |
495.19 |
| Jan 20 2026 |
6777 |
495.19 |
| Jan 13 2026 |
6004 |
495.19 |
| Jan 13 2026 |
6776 |
495.19 |
| Jan 06 2026 |
6004 |
495.19 |
| Jan 06 2026 |
6771 |
495.19 |
| Dec 30 2025 |
6004 |
495.19 |
| Dec 30 2025 |
6771 |
495.19 |
| Dec 23 2025 |
5989 |
495.19 |
| Dec 23 2025 |
6756 |
495.19 |
| Dec 16 2025 |
6009 |
495.19 |
| Dec 16 2025 |
6777 |
495.19 |
| Dec 09 2025 |
6009 |
495.19 |
| Dec 09 2025 |
6788 |
495.19 |
| Dec 02 2025 |
6009 |
495.19 |
| Dec 02 2025 |
6789 |
495.19 |
| Nov 25 2025 |
6009 |
495.19 |
| Nov 25 2025 |
6789 |
495.19 |
| Nov 18 2025 |
6009 |
495.19 |
| Nov 18 2025 |
6789 |
495.19 |
| Nov 11 2025 |
6009 |
495.19 |
| Nov 11 2025 |
6769 |
495.19 |
| Nov 04 2025 |
6009 |
495.19 |
| Nov 04 2025 |
6769 |
495.19 |
| Oct 28 2025 |
6052 |
495.19 |
| Oct 28 2025 |
6810 |
495.19 |
| Oct 21 2025 |
6242 |
495.19 |
| Oct 21 2025 |
7084 |
495.19 |
| Oct 14 2025 |
6242 |
495.19 |
| Oct 14 2025 |
7044 |
495.19 |
| Oct 07 2025 |
6003 |
495.19 |
| Oct 07 2025 |
6838 |
495.19 |
| Sep 30 2025 |
6015 |
495.19 |
| Sep 30 2025 |
6867 |
495.19 |
| Sep 23 2025 |
5997 |
495.19 |
| Sep 23 2025 |
6840 |
495.19 |
| Sep 16 2025 |
6004 |
495.19 |
| Sep 16 2025 |
6788 |
495.19 |
| Sep 09 2025 |
5914 |
495.19 |
| Sep 09 2025 |
6719 |
495.19 |
| Sep 02 2025 |
6106 |
494.16 |
| Sep 02 2025 |
6900 |
494.16 |
| Aug 26 2025 |
6193 |
494.16 |
| Aug 26 2025 |
6951 |
494.16 |
| Aug 19 2025 |
6119 |
494.16 |
| Aug 19 2025 |
6866 |
494.16 |
| Aug 12 2025 |
6126 |
494.16 |
| Aug 12 2025 |
9038 |
494.16 |
| Aug 05 2025 |
6165 |
494.16 |
| Aug 05 2025 |
9141 |
494.16 |
| Jul 29 2025 |
6103 |
494.16 |
| Jul 29 2025 |
7987 |
511.54 |
| Jul 29 2025 |
8277 |
499.96 |
| Jul 22 2025 |
6158 |
494.16 |
| Jul 22 2025 |
7999 |
511.54 |
| Jul 22 2025 |
8461 |
499.96 |
| Jul 15 2025 |
6199 |
494.16 |
| Jul 15 2025 |
7960 |
511.54 |
| Jul 15 2025 |
8432 |
499.96 |
| Jul 08 2025 |
6283 |
494.16 |
| Jul 08 2025 |
8049 |
511.54 |
| Jul 08 2025 |
8480 |
499.96 |
| Jul 01 2025 |
6267 |
494.16 |
| Jul 01 2025 |
8428 |
511.54 |
| Jul 01 2025 |
8450 |
499.96 |
| Jun 24 2025 |
5932 |
494.16 |
| Jun 24 2025 |
8147 |
511.54 |
| Jun 24 2025 |
8457 |
499.96 |
| Jun 17 2025 |
6021 |
494.16 |
| Jun 17 2025 |
8210 |
511.54 |
| Jun 17 2025 |
8472 |
499.96 |
| Jun 10 2025 |
6124 |
494.16 |
| Jun 10 2025 |
8312 |
511.54 |
| Jun 10 2025 |
8424 |
499.96 |
| Jun 03 2025 |
6085 |
494.16 |
| Jun 03 2025 |
8269 |
511.54 |
| Jun 03 2025 |
8433 |
499.96 |
| May 27 2025 |
6203 |
494.16 |
| May 27 2025 |
8340 |
511.54 |
| May 27 2025 |
8423 |
499.96 |
| May 20 2025 |
6506 |
494.16 |
| May 20 2025 |
8162 |
511.54 |
| May 20 2025 |
8546 |
499.96 |
| May 13 2025 |
6685 |
494.16 |
| May 13 2025 |
8096 |
511.54 |
| May 13 2025 |
8625 |
499.96 |
| May 06 2025 |
6785 |
494.16 |
| May 06 2025 |
8145 |
511.54 |
| May 06 2025 |
8567 |
499.96 |
| Apr 29 2025 |
6824 |
494.16 |
| Apr 29 2025 |
8157 |
511.54 |
| Apr 29 2025 |
8699 |
499.96 |
| Apr 22 2025 |
6739 |
494.16 |
| Apr 22 2025 |
8249 |
511.54 |
| Apr 22 2025 |
8753 |
499.96 |
| Apr 15 2025 |
6736 |
494.16 |
| Apr 15 2025 |
8210 |
511.54 |
| Apr 15 2025 |
8769 |
499.96 |
| Apr 08 2025 |
6771 |
494.16 |
| Apr 08 2025 |
8181 |
511.54 |
| Apr 08 2025 |
8901 |
499.96 |
| Apr 01 2025 |
6890 |
494.16 |
| Apr 01 2025 |
8155 |
511.54 |
| Apr 01 2025 |
8909 |
499.96 |
| Mar 25 2025 |
6925 |
494.16 |
| Mar 25 2025 |
8129 |
511.54 |
| Mar 25 2025 |
8829 |
499.96 |
| Mar 18 2025 |
6813 |
494.16 |
| Mar 18 2025 |
8088 |
511.54 |
| Mar 18 2025 |
8902 |
499.96 |
| Mar 11 2025 |
6780 |
494.16 |
| Mar 11 2025 |
8028 |
511.54 |
| Mar 11 2025 |
8865 |
499.96 |
| Mar 04 2025 |
6783 |
494.16 |
| Mar 04 2025 |
8037 |
511.54 |
| Mar 04 2025 |
8902 |
499.96 |
| Feb 25 2025 |
6775 |
494.16 |
| Feb 25 2025 |
8013 |
511.54 |
| Feb 25 2025 |
8848 |
499.96 |
| Feb 18 2025 |
6764 |
494.16 |
| Feb 18 2025 |
7960 |
511.54 |
| Feb 18 2025 |
8876 |
499.96 |
| Feb 11 2025 |
6791 |
494.16 |
| Feb 11 2025 |
7981 |
511.54 |
| Feb 11 2025 |
8936 |
499.96 |
| Feb 04 2025 |
6712 |
493.14 |
| Feb 04 2025 |
7957 |
511.54 |
| Feb 04 2025 |
10033 |
502.34 |
| Jan 29 2025 |
6667 |
493.14 |
| Jan 29 2025 |
7956 |
511.54 |
| Jan 29 2025 |
10005 |
502.34 |
| Jan 22 2025 |
6699 |
493.14 |
| Jan 22 2025 |
7957 |
511.54 |
| Jan 22 2025 |
10048 |
502.34 |
| Jan 15 2025 |
6728 |
493.14 |
| Jan 15 2025 |
7954 |
511.54 |
| Jan 15 2025 |
10087 |
502.34 |
| Jan 08 2025 |
6728 |
493.14 |
| Jan 08 2025 |
6032 |
511.54 |
| Jan 08 2025 |
8280 |
502.34 |
| Jan 01 2025 |
6728 |
493.14 |
| Jan 01 2025 |
6068 |
511.54 |
| Jan 01 2025 |
8281 |
502.34 |
| Dec 25 2024 |
6728 |
493.14 |
| Dec 25 2024 |
6058 |
511.54 |
| Dec 25 2024 |
8273 |
502.34 |
| Dec 18 2024 |
6754 |
493.14 |
| Dec 18 2024 |
6057 |
511.54 |
| Dec 18 2024 |
8273 |
502.34 |
| Dec 11 2024 |
6754 |
493.14 |
| Dec 11 2024 |
6051 |
511.54 |
| Dec 11 2024 |
8275 |
502.34 |
| Dec 04 2024 |
6754 |
493.14 |
| Dec 04 2024 |
6052 |
511.54 |
| Dec 04 2024 |
8277 |
502.34 |
| Nov 27 2024 |
6754 |
493.14 |
| Nov 27 2024 |
6052 |
511.54 |
| Nov 27 2024 |
8277 |
502.34 |
| Nov 20 2024 |
6754 |
493.14 |
| Nov 20 2024 |
5978 |
511.54 |
| Nov 20 2024 |
8214 |
502.34 |
| Nov 13 2024 |
6754 |
493.14 |
| Nov 13 2024 |
5981 |
511.54 |
| Nov 13 2024 |
8215 |
502.34 |
| Nov 06 2024 |
6706 |
493.14 |
| Nov 06 2024 |
5963 |
511.54 |
| Nov 06 2024 |
8313 |
502.34 |
| Oct 30 2024 |
6517 |
493.14 |
| Oct 30 2024 |
5983 |
511.54 |
| Oct 30 2024 |
8171 |
502.34 |
| Oct 23 2024 |
6516 |
493.14 |
| Oct 23 2024 |
5993 |
511.54 |
| Oct 23 2024 |
9240 |
502.34 |
| Oct 16 2024 |
6514 |
493.14 |
| Oct 16 2024 |
5998 |
511.54 |
| Oct 16 2024 |
9208 |
502.34 |
| Oct 09 2024 |
6537 |
493.14 |
| Oct 09 2024 |
5996 |
511.54 |
| Oct 09 2024 |
9266 |
502.34 |
| Oct 02 2024 |
6520 |
493.14 |
| Oct 02 2024 |
5939 |
511.54 |
| Oct 02 2024 |
9162 |
502.34 |
| Sep 25 2024 |
6397 |
493.14 |
| Sep 25 2024 |
5947 |
511.54 |
| Sep 25 2024 |
9019 |
502.34 |
| Sep 18 2024 |
6387 |
493.14 |
| Sep 18 2024 |
5940 |
511.54 |
| Sep 18 2024 |
8895 |
502.34 |
| Sep 11 2024 |
5930 |
511.54 |
| Sep 11 2024 |
9151 |
511.54 |
| Sep 04 2024 |
5934 |
511.54 |
| Sep 04 2024 |
9558 |
511.54 |
| Aug 28 2024 |
5987 |
511.54 |
| Aug 28 2024 |
9545 |
511.54 |
| Aug 21 2024 |
5968 |
511.54 |
| Aug 21 2024 |
9637 |
511.54 |
| Aug 14 2024 |
5624 |
511.54 |
| Aug 14 2024 |
9116 |
511.54 |
| Aug 07 2024 |
8333 |
511.54 |
| Aug 07 2024 |
11751 |
511.54 |
