| Jun 07 2026 |
1178 |
282.3 |
| Jun 07 2026 |
3895 |
233.14 |
| Jun 07 2026 |
1294 |
282.3 |
| Jun 02 2026 |
1177 |
282.3 |
| Jun 02 2026 |
3899 |
233.14 |
| Jun 02 2026 |
1293 |
282.3 |
| May 26 2026 |
1191 |
282.3 |
| May 26 2026 |
3769 |
233.14 |
| May 26 2026 |
1318 |
282.3 |
| May 19 2026 |
1130 |
280.09 |
| May 19 2026 |
3816 |
233.14 |
| May 19 2026 |
1240 |
280.09 |
| May 12 2026 |
1147 |
280.09 |
| May 12 2026 |
3834 |
233.14 |
| May 12 2026 |
1267 |
280.09 |
| May 05 2026 |
1144 |
280.09 |
| May 05 2026 |
3800 |
233.14 |
| May 05 2026 |
1271 |
280.09 |
| Apr 28 2026 |
1167 |
280.09 |
| Apr 28 2026 |
3866 |
233.14 |
| Apr 28 2026 |
1329 |
280.09 |
| Apr 21 2026 |
1175 |
280.09 |
| Apr 21 2026 |
3841 |
233.14 |
| Apr 21 2026 |
1368 |
280.09 |
| Apr 14 2026 |
1103 |
280.09 |
| Apr 14 2026 |
3886 |
233.14 |
| Apr 14 2026 |
1320 |
280.09 |
| Apr 07 2026 |
1112 |
280.09 |
| Apr 07 2026 |
3925 |
233.14 |
| Apr 07 2026 |
1337 |
280.09 |
| Mar 31 2026 |
1125 |
280.09 |
| Mar 31 2026 |
3917 |
233.14 |
| Mar 31 2026 |
1355 |
280.09 |
| Mar 24 2026 |
1132 |
280.09 |
| Mar 24 2026 |
3875 |
233.14 |
| Mar 24 2026 |
1359 |
280.09 |
| Mar 17 2026 |
1170 |
280.09 |
| Mar 17 2026 |
3913 |
233.14 |
| Mar 17 2026 |
1388 |
280.09 |
| Mar 10 2026 |
1154 |
280.09 |
| Mar 10 2026 |
3881 |
233.14 |
| Mar 10 2026 |
1374 |
280.09 |
| Mar 03 2026 |
1165 |
280.09 |
| Mar 03 2026 |
3847 |
233.14 |
| Mar 03 2026 |
1382 |
280.09 |
| Feb 24 2026 |
1108 |
280.09 |
| Feb 24 2026 |
3835 |
233.14 |
| Feb 24 2026 |
1331 |
280.09 |
| Feb 17 2026 |
1137 |
280.09 |
| Feb 17 2026 |
3838 |
233.14 |
| Feb 17 2026 |
1363 |
280.09 |
| Feb 10 2026 |
1129 |
280.09 |
| Feb 10 2026 |
3767 |
233.14 |
| Feb 10 2026 |
1371 |
280.09 |
| Feb 03 2026 |
1134 |
280.09 |
| Feb 03 2026 |
3750 |
233.14 |
| Feb 03 2026 |
1379 |
280.09 |
| Jan 27 2026 |
1960 |
361.26 |
| Jan 27 2026 |
1145 |
280.09 |
| Jan 27 2026 |
3754 |
233.14 |
| Jan 27 2026 |
1388 |
280.09 |
| Jan 20 2026 |
1987 |
361.26 |
| Jan 20 2026 |
1143 |
280.09 |
| Jan 20 2026 |
3754 |
233.14 |
| Jan 20 2026 |
1391 |
280.09 |
| Jan 13 2026 |
1987 |
361.26 |
| Jan 13 2026 |
1153 |
280.09 |
| Jan 13 2026 |
3731 |
233.14 |
| Jan 13 2026 |
1400 |
280.09 |
| Jan 06 2026 |
1987 |
361.26 |
| Jan 06 2026 |
1154 |
280.09 |
| Jan 06 2026 |
3735 |
233.14 |
| Jan 06 2026 |
1400 |
280.09 |
| Dec 30 2025 |
1987 |
361.26 |
| Dec 30 2025 |
1155 |
280.09 |
| Dec 30 2025 |
3733 |
233.14 |
| Dec 30 2025 |
1401 |
280.09 |
| Dec 23 2025 |
1983 |
361.26 |
| Dec 23 2025 |
1154 |
280.09 |
| Dec 23 2025 |
3723 |
233.14 |
| Dec 23 2025 |
1399 |
280.09 |
| Dec 16 2025 |
1983 |
361.26 |
| Dec 16 2025 |
1154 |
280.09 |
| Dec 16 2025 |
3728 |
233.14 |
| Dec 16 2025 |
1401 |
280.09 |
| Dec 09 2025 |
1983 |
361.26 |
| Dec 09 2025 |
1154 |
280.09 |
| Dec 09 2025 |
3722 |
233.14 |
| Dec 09 2025 |
1401 |
280.09 |
| Dec 02 2025 |
1983 |
361.26 |
| Dec 02 2025 |
1154 |
280.09 |
| Dec 02 2025 |
3692 |
233.14 |
| Dec 02 2025 |
1401 |
280.09 |
| Nov 25 2025 |
1983 |
361.26 |
| Nov 25 2025 |
1154 |
280.09 |
| Nov 25 2025 |
3748 |
233.14 |
| Nov 25 2025 |
1401 |
280.09 |
| Nov 18 2025 |
1983 |
361.26 |
| Nov 18 2025 |
1154 |
280.09 |
| Nov 18 2025 |
3750 |
233.14 |
| Nov 18 2025 |
1401 |
280.09 |
| Nov 11 2025 |
1983 |
361.26 |
| Nov 11 2025 |
1152 |
280.09 |
| Nov 11 2025 |
3727 |
233.14 |
| Nov 11 2025 |
1400 |
280.09 |
| Nov 04 2025 |
1983 |
361.26 |
| Nov 04 2025 |
1152 |
280.09 |
| Nov 04 2025 |
3744 |
233.14 |
| Nov 04 2025 |
1400 |
280.09 |
| Oct 28 2025 |
1979 |
361.26 |
| Oct 28 2025 |
1152 |
280.09 |
| Oct 28 2025 |
3727 |
233.14 |
| Oct 28 2025 |
1401 |
280.09 |
| Oct 21 2025 |
2088 |
361.26 |
| Oct 21 2025 |
1152 |
280.09 |
| Oct 21 2025 |
4158 |
257.82 |
| Oct 21 2025 |
1403 |
280.09 |
| Oct 14 2025 |
2088 |
361.26 |
| Oct 14 2025 |
1152 |
280.09 |
| Oct 14 2025 |
4231 |
257.82 |
| Oct 14 2025 |
1403 |
280.09 |
| Oct 07 2025 |
2035 |
361.26 |
| Oct 07 2025 |
1152 |
280.09 |
| Oct 07 2025 |
4944 |
282.5 |
| Oct 07 2025 |
1403 |
280.09 |
| Sep 30 2025 |
2045 |
361.26 |
| Sep 30 2025 |
1155 |
280.09 |
| Sep 30 2025 |
5030 |
282.5 |
| Sep 30 2025 |
1404 |
280.09 |
| Sep 23 2025 |
2041 |
361.26 |
| Sep 23 2025 |
1163 |
280.09 |
| Sep 23 2025 |
5103 |
282.5 |
| Sep 23 2025 |
1408 |
280.09 |
| Sep 16 2025 |
2041 |
361.26 |
| Sep 16 2025 |
1161 |
280.09 |
| Sep 16 2025 |
5076 |
282.5 |
| Sep 16 2025 |
1406 |
280.09 |
| Sep 09 2025 |
1951 |
361.26 |
| Sep 09 2025 |
1161 |
280.09 |
| Sep 09 2025 |
5108 |
282.5 |
| Sep 09 2025 |
1407 |
280.09 |
| Sep 02 2025 |
1995 |
361.26 |
| Sep 02 2025 |
1454 |
292.76 |
| Sep 02 2025 |
5235 |
282.5 |
| Sep 02 2025 |
1777 |
292.76 |
| Aug 26 2025 |
2030 |
361.26 |
| Aug 26 2025 |
1495 |
292.76 |
| Aug 26 2025 |
4875 |
282.5 |
| Aug 26 2025 |
1823 |
292.76 |
| Aug 19 2025 |
11388 |
371.5 |
| Aug 19 2025 |
1960 |
361.26 |
| Aug 19 2025 |
1467 |
292.76 |
| Aug 19 2025 |
4883 |
282.5 |
| Aug 19 2025 |
1806 |
292.76 |
| Aug 12 2025 |
12385 |
371.5 |
| Aug 12 2025 |
1967 |
361.26 |
| Aug 12 2025 |
1460 |
292.76 |
| Aug 12 2025 |
4863 |
282.5 |
| Aug 12 2025 |
1805 |
292.76 |
| Aug 05 2025 |
12721 |
371.5 |
| Aug 05 2025 |
1959 |
361.26 |
| Aug 05 2025 |
1468 |
292.76 |
| Aug 05 2025 |
4410 |
282.5 |
| Aug 05 2025 |
1815 |
292.76 |
| Jul 29 2025 |
12784 |
371.5 |
| Jul 29 2025 |
1953 |
361.26 |
| Jul 29 2025 |
1430 |
292.76 |
| Jul 29 2025 |
4468 |
282.5 |
| Jul 29 2025 |
1801 |
292.76 |
| Jul 22 2025 |
12352 |
371.5 |
| Jul 22 2025 |
1974 |
361.26 |
| Jul 22 2025 |
1903 |
309.48 |
| Jul 22 2025 |
4509 |
282.5 |
| Jul 22 2025 |
2419 |
309.48 |
| Jul 15 2025 |
12770 |
371.5 |
| Jul 15 2025 |
1969 |
361.26 |
| Jul 15 2025 |
1900 |
309.48 |
| Jul 15 2025 |
4797 |
282.5 |
| Jul 15 2025 |
2412 |
309.48 |
| Jul 08 2025 |
12783 |
371.5 |
| Jul 08 2025 |
2011 |
361.26 |
| Jul 08 2025 |
1894 |
309.48 |
| Jul 08 2025 |
4986 |
282.5 |
| Jul 08 2025 |
2411 |
309.48 |
| Jul 01 2025 |
12707 |
371.5 |
| Jul 01 2025 |
2010 |
361.26 |
| Jul 01 2025 |
3489 |
368.18 |
| Jul 01 2025 |
4998 |
282.5 |
| Jul 01 2025 |
3543 |
338.12 |
| Jun 24 2025 |
12835 |
371.5 |
| Jun 24 2025 |
1793 |
361.26 |
| Jun 24 2025 |
2507 |
332.64 |
| Jun 24 2025 |
4983 |
282.5 |
| Jun 24 2025 |
3346 |
332.64 |
| Jun 17 2025 |
13010 |
371.5 |
| Jun 17 2025 |
1829 |
361.26 |
| Jun 17 2025 |
2518 |
332.64 |
| Jun 17 2025 |
5122 |
282.5 |
| Jun 17 2025 |
3346 |
332.64 |
| Jun 10 2025 |
11649 |
371.5 |
| Jun 10 2025 |
1877 |
361.26 |
| Jun 10 2025 |
2933 |
348.51 |
| Jun 10 2025 |
5136 |
282.5 |
| Jun 10 2025 |
3704 |
342.34 |
| Jun 03 2025 |
11649 |
371.5 |
| Jun 03 2025 |
1869 |
361.26 |
| Jun 03 2025 |
3805 |
381.03 |
| Jun 03 2025 |
5056 |
282.5 |
| Jun 03 2025 |
4072 |
350.97 |
| May 27 2025 |
13309 |
371.5 |
| May 27 2025 |
1928 |
361.26 |
| May 27 2025 |
3792 |
381.03 |
| May 27 2025 |
5093 |
282.5 |
| May 27 2025 |
4063 |
350.97 |
| May 20 2025 |
11922 |
371.5 |
| May 20 2025 |
2128 |
361.26 |
| May 20 2025 |
3854 |
381.03 |
| May 20 2025 |
5309 |
282.5 |
| May 20 2025 |
4136 |
350.97 |
| May 13 2025 |
11573 |
371.5 |
| May 13 2025 |
2193 |
361.26 |
| May 13 2025 |
3886 |
381.03 |
| May 13 2025 |
5385 |
282.5 |
| May 13 2025 |
4146 |
350.97 |
| May 06 2025 |
2222 |
361.26 |
| May 06 2025 |
3141 |
353.02 |
| May 06 2025 |
5454 |
282.5 |
| May 06 2025 |
3950 |
346.84 |
| Apr 29 2025 |
2209 |
361.26 |
| Apr 29 2025 |
3162 |
353.02 |
| Apr 29 2025 |
5502 |
282.5 |
| Apr 29 2025 |
4025 |
346.84 |
| Apr 22 2025 |
2173 |
361.26 |
| Apr 22 2025 |
3163 |
353.02 |
| Apr 22 2025 |
5679 |
282.5 |
| Apr 22 2025 |
4072 |
346.84 |
| Apr 15 2025 |
2159 |
361.26 |
| Apr 15 2025 |
3159 |
353.02 |
| Apr 15 2025 |
5652 |
282.5 |
| Apr 15 2025 |
4087 |
346.84 |
| Apr 08 2025 |
2177 |
361.26 |
| Apr 08 2025 |
3198 |
353.02 |
| Apr 08 2025 |
5297 |
282.5 |
| Apr 08 2025 |
4163 |
346.84 |
| Apr 01 2025 |
2175 |
361.26 |
| Apr 01 2025 |
3203 |
353.02 |
| Apr 01 2025 |
5246 |
282.5 |
| Apr 01 2025 |
4160 |
346.84 |
| Mar 25 2025 |
2211 |
361.26 |
| Mar 25 2025 |
3203 |
353.02 |
| Mar 25 2025 |
5202 |
282.5 |
| Mar 25 2025 |
4140 |
346.84 |
| Mar 18 2025 |
2166 |
361.26 |
| Mar 18 2025 |
3223 |
353.02 |
| Mar 18 2025 |
5206 |
282.5 |
| Mar 18 2025 |
4162 |
346.84 |
| Mar 11 2025 |
2170 |
361.26 |
| Mar 11 2025 |
3185 |
353.02 |
| Mar 11 2025 |
5337 |
282.5 |
| Mar 11 2025 |
4150 |
346.84 |
| Mar 04 2025 |
2147 |
361.26 |
| Mar 04 2025 |
3196 |
353.02 |
| Mar 04 2025 |
5147 |
282.5 |
| Mar 04 2025 |
4158 |
346.84 |
| Feb 25 2025 |
2175 |
361.26 |
| Feb 25 2025 |
3170 |
353.02 |
| Feb 25 2025 |
5189 |
282.5 |
| Feb 25 2025 |
4124 |
346.84 |
| Feb 18 2025 |
2167 |
361.26 |
| Feb 18 2025 |
3179 |
353.02 |
| Feb 18 2025 |
5154 |
282.5 |
| Feb 18 2025 |
4133 |
346.84 |
| Feb 11 2025 |
2170 |
361.26 |
| Feb 11 2025 |
3181 |
353.02 |
| Feb 11 2025 |
5086 |
282.5 |
| Feb 11 2025 |
4150 |
346.84 |
| Feb 04 2025 |
3167 |
353.02 |
| Feb 04 2025 |
5026 |
282.5 |
| Feb 04 2025 |
4373 |
353.02 |
| Jan 29 2025 |
3158 |
353.02 |
| Jan 29 2025 |
5053 |
282.5 |
| Jan 29 2025 |
4360 |
353.02 |
| Jan 22 2025 |
3173 |
353.02 |
| Jan 22 2025 |
5039 |
282.5 |
| Jan 22 2025 |
4365 |
353.02 |
| Jan 15 2025 |
3170 |
353.02 |
| Jan 15 2025 |
5039 |
282.5 |
| Jan 15 2025 |
4369 |
353.02 |
| Jan 08 2025 |
3150 |
353.02 |
| Jan 08 2025 |
5001 |
282.5 |
| Jan 08 2025 |
4330 |
353.02 |
| Jan 01 2025 |
3155 |
353.02 |
| Jan 01 2025 |
5004 |
282.5 |
| Jan 01 2025 |
4332 |
353.02 |
| Dec 25 2024 |
3150 |
353.02 |
| Dec 25 2024 |
5003 |
282.5 |
| Dec 25 2024 |
4327 |
353.02 |
| Dec 18 2024 |
3150 |
353.02 |
| Dec 18 2024 |
4992 |
282.5 |
| Dec 18 2024 |
4324 |
353.02 |
| Dec 11 2024 |
3146 |
353.02 |
| Dec 11 2024 |
4993 |
282.5 |
| Dec 11 2024 |
4322 |
353.02 |
| Dec 04 2024 |
3147 |
353.02 |
| Dec 04 2024 |
4993 |
282.5 |
| Dec 04 2024 |
4322 |
353.02 |
| Nov 27 2024 |
3147 |
353.02 |
| Nov 27 2024 |
5000 |
282.5 |
| Nov 27 2024 |
4322 |
353.02 |
| Nov 20 2024 |
3146 |
353.02 |
| Nov 20 2024 |
5011 |
282.5 |
| Nov 20 2024 |
4321 |
353.02 |
| Nov 13 2024 |
3142 |
353.02 |
| Nov 13 2024 |
5056 |
282.5 |
| Nov 13 2024 |
4316 |
353.02 |
| Nov 06 2024 |
3138 |
353.02 |
| Nov 06 2024 |
5073 |
282.5 |
| Nov 06 2024 |
4311 |
353.02 |
| Oct 30 2024 |
3116 |
353.02 |
| Oct 30 2024 |
4295 |
353.02 |
| Oct 23 2024 |
3127 |
353.02 |
| Oct 23 2024 |
4522 |
353.02 |
| Oct 16 2024 |
3129 |
353.02 |
| Oct 16 2024 |
4529 |
353.02 |
| Oct 09 2024 |
3118 |
353.02 |
| Oct 09 2024 |
4529 |
353.02 |
| Oct 02 2024 |
3116 |
353.02 |
| Oct 02 2024 |
4523 |
353.02 |
| Sep 25 2024 |
3104 |
353.02 |
| Sep 25 2024 |
4525 |
353.02 |
| Sep 18 2024 |
3095 |
353.02 |
| Sep 18 2024 |
4480 |
353.02 |
| Sep 11 2024 |
3077 |
353.02 |
| Sep 11 2024 |
4481 |
353.02 |
| Sep 04 2024 |
3032 |
353.02 |
| Sep 04 2024 |
4417 |
353.02 |
| Aug 28 2024 |
3725 |
381.03 |
| Aug 28 2024 |
5610 |
381.03 |
| Aug 21 2024 |
3769 |
381.03 |
| Aug 21 2024 |
5663 |
381.03 |
| Aug 14 2024 |
3651 |
381.03 |
| Aug 14 2024 |
5527 |
381.03 |
| Aug 07 2024 |
3647 |
381.03 |
| Aug 07 2024 |
5526 |
381.03 |
