| Apr 21 2026 |
278 |
258.65 |
| Apr 21 2026 |
313 |
258.65 |
| Apr 14 2026 |
538 |
282.18 |
| Apr 14 2026 |
610 |
282.18 |
| Apr 07 2026 |
542 |
282.18 |
| Apr 07 2026 |
573 |
282.18 |
| Mar 31 2026 |
537 |
282.18 |
| Mar 31 2026 |
557 |
282.18 |
| Mar 24 2026 |
541 |
282.18 |
| Mar 24 2026 |
556 |
282.18 |
| Mar 17 2026 |
523 |
282.18 |
| Mar 17 2026 |
549 |
282.18 |
| Mar 10 2026 |
521 |
282.18 |
| Mar 10 2026 |
547 |
282.18 |
| Mar 03 2026 |
522 |
282.18 |
| Mar 03 2026 |
551 |
282.18 |
| Feb 24 2026 |
535 |
282.18 |
| Feb 24 2026 |
559 |
282.18 |
| Feb 17 2026 |
529 |
282.18 |
| Feb 17 2026 |
540 |
282.18 |
| Feb 10 2026 |
515 |
282.18 |
| Feb 10 2026 |
531 |
282.18 |
| Feb 03 2026 |
517 |
282.18 |
| Feb 03 2026 |
536 |
282.18 |
| Jan 27 2026 |
512 |
282.18 |
| Jan 27 2026 |
531 |
282.18 |
| Jan 20 2026 |
511 |
282.18 |
| Jan 20 2026 |
532 |
282.18 |
| Jan 13 2026 |
511 |
282.18 |
| Jan 13 2026 |
532 |
282.18 |
| Jan 06 2026 |
511 |
282.18 |
| Jan 06 2026 |
532 |
282.18 |
| Dec 30 2025 |
511 |
282.18 |
| Dec 30 2025 |
532 |
282.18 |
| Dec 23 2025 |
511 |
282.18 |
| Dec 23 2025 |
533 |
282.18 |
| Dec 16 2025 |
511 |
282.18 |
| Dec 16 2025 |
532 |
282.18 |
| Dec 09 2025 |
511 |
282.18 |
| Dec 09 2025 |
532 |
282.18 |
| Dec 02 2025 |
511 |
282.18 |
| Dec 02 2025 |
532 |
282.18 |
| Nov 25 2025 |
511 |
282.18 |
| Nov 25 2025 |
532 |
282.18 |
| Nov 18 2025 |
511 |
282.18 |
| Nov 18 2025 |
532 |
282.18 |
| Nov 11 2025 |
512 |
282.18 |
| Nov 11 2025 |
532 |
282.18 |
| Nov 04 2025 |
512 |
282.18 |
| Nov 04 2025 |
532 |
282.18 |
| Oct 28 2025 |
512 |
282.18 |
| Oct 28 2025 |
536 |
282.18 |
| Oct 21 2025 |
512 |
282.18 |
| Oct 21 2025 |
556 |
282.18 |
| Oct 14 2025 |
514 |
282.18 |
| Oct 14 2025 |
533 |
282.18 |
| Oct 07 2025 |
515 |
282.18 |
| Oct 07 2025 |
530 |
282.18 |
| Sep 30 2025 |
512 |
282.18 |
| Sep 30 2025 |
535 |
282.18 |
| Sep 23 2025 |
513 |
282.18 |
| Sep 23 2025 |
538 |
282.18 |
| Sep 16 2025 |
484 |
282.18 |
| Sep 16 2025 |
512 |
282.18 |
| Sep 09 2025 |
486 |
282.18 |
| Sep 09 2025 |
445 |
282.18 |
| Sep 02 2025 |
487 |
282.18 |
| Sep 02 2025 |
444 |
282.18 |
| Aug 26 2025 |
502 |
282.18 |
| Aug 26 2025 |
471 |
282.18 |
| Aug 19 2025 |
510 |
282.18 |
| Aug 19 2025 |
450 |
282.18 |
| Aug 12 2025 |
1176 |
282.18 |
| Aug 12 2025 |
1066 |
282.18 |
| Aug 05 2025 |
1177 |
282.18 |
| Aug 05 2025 |
1063 |
282.18 |
| Jul 29 2025 |
1185 |
282.18 |
| Jul 29 2025 |
1093 |
282.18 |
| Jul 22 2025 |
1811 |
306.17 |
| Jul 22 2025 |
2287 |
306.17 |
| Jul 15 2025 |
1811 |
306.17 |
| Jul 15 2025 |
2289 |
306.17 |
| Jul 08 2025 |
1795 |
306.17 |
| Jul 08 2025 |
2276 |
306.17 |
| Jul 01 2025 |
1781 |
306.17 |
| Jul 01 2025 |
2280 |
306.17 |
| Jun 24 2025 |
1792 |
306.17 |
| Jun 24 2025 |
2295 |
306.17 |
| Jun 17 2025 |
1809 |
306.17 |
| Jun 17 2025 |
2309 |
306.17 |
| Jun 10 2025 |
4282 |
378.13 |
| Jun 10 2025 |
4789 |
378.13 |
| Jun 03 2025 |
4241 |
378.13 |
| Jun 03 2025 |
4791 |
378.13 |
| May 27 2025 |
4267 |
378.13 |
| May 27 2025 |
4846 |
378.13 |
| May 20 2025 |
4170 |
378.13 |
| May 20 2025 |
4974 |
378.13 |
| May 13 2025 |
4166 |
378.13 |
| May 13 2025 |
4941 |
378.13 |
| May 06 2025 |
4195 |
378.13 |
| May 06 2025 |
5022 |
378.13 |
| Apr 29 2025 |
4206 |
378.13 |
| Apr 29 2025 |
5088 |
378.13 |
| Apr 22 2025 |
4211 |
378.13 |
| Apr 22 2025 |
5003 |
378.13 |
| Apr 15 2025 |
4205 |
378.13 |
| Apr 15 2025 |
5056 |
378.13 |
| Apr 08 2025 |
4211 |
378.13 |
| Apr 08 2025 |
5046 |
378.13 |
| Apr 01 2025 |
4188 |
378.13 |
| Apr 01 2025 |
4716 |
378.13 |
| Mar 25 2025 |
4195 |
378.13 |
| Mar 25 2025 |
4777 |
378.13 |
| Mar 18 2025 |
4160 |
378.13 |
| Mar 18 2025 |
4738 |
378.13 |
| Mar 11 2025 |
4158 |
378.13 |
| Mar 11 2025 |
4731 |
378.13 |
| Mar 04 2025 |
4156 |
378.13 |
| Mar 04 2025 |
4745 |
378.13 |
| Feb 25 2025 |
4168 |
378.13 |
| Feb 25 2025 |
4744 |
378.13 |
| Feb 18 2025 |
4145 |
378.13 |
| Feb 18 2025 |
4727 |
378.13 |
| Feb 11 2025 |
4146 |
378.13 |
| Feb 11 2025 |
4775 |
378.13 |
| Feb 04 2025 |
4132 |
378.13 |
| Feb 04 2025 |
4766 |
378.13 |
| Jan 29 2025 |
4134 |
378.13 |
| Jan 29 2025 |
4747 |
378.13 |
| Jan 22 2025 |
4116 |
378.13 |
| Jan 22 2025 |
4758 |
378.13 |
| Jan 15 2025 |
4120 |
378.13 |
| Jan 15 2025 |
4788 |
378.13 |
| Jan 08 2025 |
2443 |
378.13 |
| Jan 08 2025 |
3210 |
378.13 |
| Jan 01 2025 |
2458 |
378.13 |
| Jan 01 2025 |
3206 |
378.13 |
| Dec 25 2024 |
2458 |
378.13 |
| Dec 25 2024 |
3207 |
378.13 |
| Dec 18 2024 |
2458 |
378.13 |
| Dec 18 2024 |
3210 |
378.13 |
| Dec 11 2024 |
2457 |
378.13 |
| Dec 11 2024 |
3208 |
378.13 |
| Dec 04 2024 |
2457 |
378.13 |
| Dec 04 2024 |
3208 |
378.13 |
| Nov 27 2024 |
2457 |
378.13 |
| Nov 27 2024 |
3208 |
378.13 |
| Nov 20 2024 |
2449 |
378.13 |
| Nov 20 2024 |
3202 |
378.13 |
| Nov 13 2024 |
2449 |
378.13 |
| Nov 13 2024 |
3203 |
378.13 |
| Nov 06 2024 |
2447 |
378.13 |
| Nov 06 2024 |
3203 |
378.13 |
| Oct 30 2024 |
2458 |
378.13 |
| Oct 30 2024 |
3101 |
378.13 |
| Oct 23 2024 |
2460 |
378.13 |
| Oct 23 2024 |
3771 |
378.13 |
| Oct 16 2024 |
2461 |
378.13 |
| Oct 16 2024 |
3760 |
378.13 |
| Oct 09 2024 |
2462 |
378.13 |
| Oct 09 2024 |
3750 |
378.13 |
| Oct 02 2024 |
2433 |
378.13 |
| Oct 02 2024 |
3676 |
378.13 |
| Sep 25 2024 |
2427 |
378.13 |
| Sep 25 2024 |
3645 |
378.13 |
| Sep 18 2024 |
2424 |
378.13 |
| Sep 18 2024 |
3618 |
378.13 |
| Sep 11 2024 |
2406 |
378.13 |
| Sep 11 2024 |
3563 |
378.13 |
| Sep 04 2024 |
2406 |
378.13 |
| Sep 04 2024 |
3625 |
378.13 |
| Aug 28 2024 |
2411 |
378.13 |
| Aug 28 2024 |
3626 |
378.13 |
| Aug 21 2024 |
2217 |
378.13 |
| Aug 21 2024 |
3464 |
378.13 |
| Aug 14 2024 |
2097 |
378.13 |
| Aug 14 2024 |
3223 |
378.13 |
| Aug 07 2024 |
3920 |
378.13 |
| Aug 07 2024 |
4955 |
378.13 |
