| Mar 31 2026 |
4283 |
445.84 |
| Mar 31 2026 |
5208 |
445.84 |
| Mar 24 2026 |
3212 |
406.01 |
| Mar 24 2026 |
3777 |
406.01 |
| Mar 17 2026 |
3159 |
406.01 |
| Mar 17 2026 |
3767 |
406.01 |
| Mar 10 2026 |
3071 |
406.01 |
| Mar 10 2026 |
3687 |
406.01 |
| Mar 03 2026 |
3039 |
406.01 |
| Mar 03 2026 |
3652 |
406.01 |
| Feb 24 2026 |
3014 |
406.01 |
| Feb 24 2026 |
3655 |
406.01 |
| Feb 17 2026 |
3015 |
406.01 |
| Feb 17 2026 |
3531 |
406.01 |
| Feb 10 2026 |
2991 |
406.01 |
| Feb 10 2026 |
3623 |
406.01 |
| Feb 03 2026 |
2996 |
406.01 |
| Feb 03 2026 |
3629 |
406.01 |
| Jan 27 2026 |
2982 |
406.01 |
| Jan 27 2026 |
3619 |
406.01 |
| Jan 20 2026 |
2961 |
406.01 |
| Jan 20 2026 |
3619 |
406.01 |
| Jan 13 2026 |
2966 |
406.01 |
| Jan 13 2026 |
3617 |
406.01 |
| Jan 06 2026 |
2962 |
406.01 |
| Jan 06 2026 |
3616 |
406.01 |
| Dec 30 2025 |
2960 |
406.01 |
| Dec 30 2025 |
3616 |
406.01 |
| Dec 23 2025 |
2958 |
406.01 |
| Dec 23 2025 |
3610 |
406.01 |
| Dec 16 2025 |
2958 |
406.01 |
| Dec 16 2025 |
3615 |
406.01 |
| Dec 09 2025 |
2958 |
406.01 |
| Dec 09 2025 |
3617 |
406.01 |
| Dec 02 2025 |
2959 |
406.01 |
| Dec 02 2025 |
3618 |
406.01 |
| Nov 25 2025 |
2959 |
406.01 |
| Nov 25 2025 |
3618 |
406.01 |
| Nov 18 2025 |
2959 |
406.01 |
| Nov 18 2025 |
3618 |
406.01 |
| Nov 11 2025 |
2946 |
406.01 |
| Nov 11 2025 |
3609 |
406.01 |
| Nov 04 2025 |
2946 |
406.01 |
| Nov 04 2025 |
3609 |
406.01 |
| Oct 28 2025 |
2947 |
406.01 |
| Oct 28 2025 |
3629 |
406.01 |
| Oct 21 2025 |
2947 |
406.01 |
| Oct 21 2025 |
3837 |
406.01 |
| Oct 14 2025 |
2958 |
406.01 |
| Oct 14 2025 |
3810 |
406.01 |
| Oct 07 2025 |
2959 |
406.01 |
| Oct 07 2025 |
3728 |
406.01 |
| Sep 30 2025 |
2954 |
406.01 |
| Sep 30 2025 |
3742 |
406.01 |
| Sep 23 2025 |
2954 |
406.01 |
| Sep 23 2025 |
3728 |
406.01 |
| Sep 16 2025 |
2854 |
406.01 |
| Sep 16 2025 |
3656 |
406.01 |
| Sep 09 2025 |
2878 |
406.01 |
| Sep 09 2025 |
3585 |
406.01 |
| Sep 02 2025 |
2901 |
406.01 |
| Sep 02 2025 |
3684 |
406.01 |
| Aug 26 2025 |
2923 |
406.01 |
| Aug 26 2025 |
3723 |
406.01 |
| Aug 19 2025 |
2939 |
406.01 |
| Aug 19 2025 |
3645 |
406.01 |
| Aug 12 2025 |
4291 |
402.26 |
| Aug 12 2025 |
5978 |
402.26 |
| Aug 05 2025 |
4328 |
402.26 |
| Aug 05 2025 |
6018 |
402.26 |
| Jul 29 2025 |
4266 |
402.26 |
| Jul 29 2025 |
5982 |
402.26 |
| Jul 22 2025 |
4375 |
402.26 |
| Jul 22 2025 |
6095 |
402.26 |
| Jul 15 2025 |
4301 |
402.26 |
| Jul 15 2025 |
6069 |
402.26 |
| Jul 08 2025 |
4286 |
402.26 |
| Jul 08 2025 |
6101 |
402.26 |
| Jul 01 2025 |
4225 |
402.26 |
| Jul 01 2025 |
6083 |
402.26 |
| Jun 24 2025 |
3987 |
388.87 |
| Jun 24 2025 |
5611 |
388.87 |
| Jun 17 2025 |
3999 |
388.87 |
| Jun 17 2025 |
5626 |
388.87 |
| Jun 10 2025 |
4208 |
402.41 |
| Jun 10 2025 |
6088 |
402.41 |
| Jun 03 2025 |
4251 |
402.41 |
| Jun 03 2025 |
6091 |
402.41 |
| May 27 2025 |
4234 |
402.41 |
| May 27 2025 |
6100 |
402.41 |
| May 20 2025 |
3864 |
381.4 |
| May 20 2025 |
5409 |
381.4 |
| May 13 2025 |
3899 |
381.4 |
| May 13 2025 |
5466 |
381.4 |
| May 06 2025 |
3855 |
381.4 |
| May 06 2025 |
5419 |
381.4 |
| Apr 29 2025 |
3894 |
381.4 |
| Apr 29 2025 |
5511 |
381.4 |
| Apr 22 2025 |
3902 |
381.4 |
| Apr 22 2025 |
5536 |
381.4 |
| Apr 15 2025 |
3897 |
381.4 |
| Apr 15 2025 |
5552 |
381.4 |
| Apr 08 2025 |
3941 |
381.4 |
| Apr 08 2025 |
5631 |
381.4 |
| Apr 01 2025 |
3932 |
381.4 |
| Apr 01 2025 |
5604 |
381.4 |
| Mar 25 2025 |
4821 |
422.07 |
| Mar 25 2025 |
7048 |
422.07 |
| Mar 18 2025 |
4884 |
422.07 |
| Mar 18 2025 |
7097 |
422.07 |
| Mar 11 2025 |
4837 |
422.07 |
| Mar 11 2025 |
7056 |
422.07 |
| Mar 04 2025 |
4846 |
422.07 |
| Mar 04 2025 |
7070 |
422.07 |
| Feb 25 2025 |
4826 |
422.07 |
| Feb 25 2025 |
7035 |
422.07 |
| Feb 18 2025 |
4835 |
422.07 |
| Feb 18 2025 |
7044 |
422.07 |
| Feb 11 2025 |
4843 |
422.07 |
| Feb 11 2025 |
7070 |
422.07 |
| Feb 04 2025 |
4918 |
426 |
| Feb 04 2025 |
7157 |
426 |
| Jan 29 2025 |
4894 |
426 |
| Jan 29 2025 |
7160 |
426 |
| Jan 22 2025 |
4921 |
426 |
| Jan 22 2025 |
7188 |
426 |
| Jan 15 2025 |
4923 |
426 |
| Jan 15 2025 |
7187 |
426 |
| Jan 08 2025 |
4897 |
426 |
| Jan 08 2025 |
7133 |
426 |
| Jan 01 2025 |
4901 |
426 |
| Jan 01 2025 |
7134 |
426 |
| Dec 25 2024 |
4883 |
426 |
| Dec 25 2024 |
7121 |
426 |
| Dec 18 2024 |
4883 |
426 |
| Dec 18 2024 |
7108 |
426 |
| Dec 11 2024 |
4878 |
426 |
| Dec 11 2024 |
7101 |
426 |
| Dec 04 2024 |
4878 |
426 |
| Dec 04 2024 |
7101 |
426 |
| Nov 27 2024 |
4878 |
426 |
| Nov 27 2024 |
7101 |
426 |
| Nov 20 2024 |
4877 |
426 |
| Nov 20 2024 |
7099 |
426 |
| Nov 13 2024 |
4873 |
426 |
| Nov 13 2024 |
7095 |
426 |
| Nov 06 2024 |
4872 |
426 |
| Nov 06 2024 |
7081 |
426 |
| Oct 30 2024 |
4836 |
426 |
| Oct 30 2024 |
7048 |
426 |
| Oct 23 2024 |
4846 |
426 |
| Oct 23 2024 |
7349 |
426 |
| Oct 16 2024 |
4848 |
426 |
| Oct 16 2024 |
7359 |
426 |
| Oct 09 2024 |
4834 |
426 |
| Oct 09 2024 |
7374 |
426 |
| Oct 02 2024 |
4820 |
426 |
| Oct 02 2024 |
7355 |
426 |
| Sep 25 2024 |
4805 |
426 |
| Sep 25 2024 |
7337 |
426 |
| Sep 18 2024 |
4788 |
426 |
| Sep 18 2024 |
7274 |
426 |
| Sep 11 2024 |
4756 |
426 |
| Sep 11 2024 |
7286 |
426 |
| Sep 04 2024 |
4700 |
426 |
| Sep 04 2024 |
7199 |
426 |
| Aug 28 2024 |
4706 |
426 |
| Aug 28 2024 |
7271 |
426 |
| Aug 21 2024 |
4750 |
426 |
| Aug 21 2024 |
7347 |
426 |
| Aug 14 2024 |
4615 |
426 |
| Aug 14 2024 |
7183 |
426 |
| Aug 07 2024 |
4621 |
426 |
| Aug 07 2024 |
7221 |
426 |
