| Jun 06 2026 |
596 |
572.46 |
| Jun 06 2026 |
669 |
572.46 |
| Jun 02 2026 |
356 |
506.12 |
| Jun 02 2026 |
402 |
506.12 |
| May 26 2026 |
448 |
455.66 |
| May 26 2026 |
519 |
455.66 |
| May 19 2026 |
442 |
455.66 |
| May 19 2026 |
508 |
455.66 |
| May 12 2026 |
436 |
455.66 |
| May 12 2026 |
509 |
455.66 |
| May 05 2026 |
430 |
455.66 |
| May 05 2026 |
505 |
455.66 |
| Apr 28 2026 |
443 |
455.66 |
| Apr 28 2026 |
543 |
455.66 |
| Apr 21 2026 |
422 |
448.21 |
| Apr 21 2026 |
525 |
448.21 |
| Apr 14 2026 |
244 |
406.79 |
| Apr 14 2026 |
322 |
406.79 |
| Apr 07 2026 |
252 |
406.79 |
| Apr 07 2026 |
332 |
406.79 |
| Mar 31 2026 |
262 |
408.47 |
| Mar 31 2026 |
342 |
408.47 |
| Mar 24 2026 |
254 |
408.47 |
| Mar 24 2026 |
340 |
408.47 |
| Mar 17 2026 |
259 |
408.47 |
| Mar 17 2026 |
348 |
408.47 |
| Mar 10 2026 |
257 |
408.47 |
| Mar 10 2026 |
348 |
408.47 |
| Mar 03 2026 |
257 |
408.47 |
| Mar 03 2026 |
352 |
408.47 |
| Feb 24 2026 |
250 |
408.47 |
| Feb 24 2026 |
338 |
408.47 |
| Feb 17 2026 |
254 |
408.47 |
| Feb 17 2026 |
341 |
408.47 |
| Feb 10 2026 |
255 |
408.47 |
| Feb 10 2026 |
342 |
408.47 |
| Feb 03 2026 |
255 |
408.47 |
| Feb 03 2026 |
342 |
408.47 |
| Jan 27 2026 |
255 |
408.47 |
| Jan 27 2026 |
345 |
408.47 |
| Jan 20 2026 |
255 |
408.47 |
| Jan 20 2026 |
346 |
408.47 |
| Jan 13 2026 |
255 |
408.47 |
| Jan 13 2026 |
346 |
408.47 |
| Jan 06 2026 |
255 |
408.47 |
| Jan 06 2026 |
346 |
408.47 |
| Dec 30 2025 |
255 |
408.47 |
| Dec 30 2025 |
346 |
408.47 |
| Dec 23 2025 |
255 |
408.47 |
| Dec 23 2025 |
345 |
408.47 |
| Dec 16 2025 |
255 |
408.47 |
| Dec 16 2025 |
346 |
408.47 |
| Dec 09 2025 |
255 |
408.47 |
| Dec 09 2025 |
346 |
408.47 |
| Dec 02 2025 |
255 |
408.47 |
| Dec 02 2025 |
346 |
408.47 |
| Nov 25 2025 |
255 |
408.47 |
| Nov 25 2025 |
346 |
408.47 |
| Nov 18 2025 |
255 |
408.47 |
| Nov 18 2025 |
346 |
408.47 |
| Nov 11 2025 |
255 |
408.47 |
| Nov 11 2025 |
346 |
408.47 |
| Nov 04 2025 |
255 |
408.47 |
| Nov 04 2025 |
346 |
408.47 |
| Oct 28 2025 |
255 |
408.47 |
| Oct 28 2025 |
346 |
408.47 |
| Oct 21 2025 |
255 |
408.47 |
| Oct 21 2025 |
347 |
408.47 |
| Oct 14 2025 |
255 |
408.47 |
| Oct 14 2025 |
347 |
408.47 |
| Oct 07 2025 |
256 |
408.47 |
| Oct 07 2025 |
348 |
408.47 |
| Sep 30 2025 |
256 |
408.47 |
| Sep 30 2025 |
348 |
408.47 |
| Sep 23 2025 |
261 |
408.47 |
| Sep 23 2025 |
351 |
408.47 |
| Sep 16 2025 |
261 |
408.47 |
| Sep 16 2025 |
351 |
408.47 |
| Sep 09 2025 |
261 |
408.47 |
| Sep 09 2025 |
351 |
408.47 |
| Sep 02 2025 |
253 |
408.47 |
| Sep 02 2025 |
345 |
408.47 |
| Aug 26 2025 |
262 |
408.47 |
| Aug 26 2025 |
355 |
408.47 |
| Aug 19 2025 |
257 |
408.47 |
| Aug 19 2025 |
350 |
408.47 |
| Aug 12 2025 |
254 |
408.47 |
| Aug 12 2025 |
350 |
408.47 |
| Aug 05 2025 |
251 |
408.47 |
| Aug 05 2025 |
341 |
408.47 |
| Jul 29 2025 |
235 |
408.47 |
| Jul 29 2025 |
323 |
408.47 |
| Jul 22 2025 |
243 |
408.47 |
| Jul 22 2025 |
332 |
408.47 |
| Jul 15 2025 |
245 |
408.47 |
| Jul 15 2025 |
337 |
408.47 |
| Jul 08 2025 |
244 |
408.47 |
| Jul 08 2025 |
336 |
408.47 |
| Jul 01 2025 |
234 |
408.47 |
| Jul 01 2025 |
326 |
408.47 |
| Jun 24 2025 |
219 |
408.47 |
| Jun 24 2025 |
320 |
408.47 |
| Jun 17 2025 |
225 |
408.47 |
| Jun 17 2025 |
323 |
408.47 |
| May 20 2025 |
4610 |
390.24 |
| May 20 2025 |
5535 |
390.24 |
| May 13 2025 |
20239 |
614.03 |
| May 13 2025 |
4794 |
396.19 |
| May 13 2025 |
5769 |
396.19 |
| May 06 2025 |
20116 |
614.03 |
| May 06 2025 |
4102 |
391.73 |
| May 06 2025 |
5796 |
391.73 |
| Apr 29 2025 |
18332 |
614.03 |
| Apr 29 2025 |
4147 |
391.73 |
| Apr 29 2025 |
5896 |
391.73 |
| Apr 22 2025 |
18965 |
614.03 |
| Apr 22 2025 |
4149 |
391.73 |
| Apr 22 2025 |
5930 |
391.73 |
| Apr 15 2025 |
21725 |
614.03 |
| Apr 15 2025 |
4147 |
391.73 |
| Apr 15 2025 |
5932 |
391.73 |
| Apr 08 2025 |
21614 |
614.03 |
| Apr 08 2025 |
4194 |
391.73 |
| Apr 08 2025 |
6024 |
391.73 |
| Apr 01 2025 |
21285 |
614.03 |
| Apr 01 2025 |
4193 |
391.73 |
| Apr 01 2025 |
6002 |
391.73 |
| Mar 25 2025 |
20936 |
614.03 |
| Mar 25 2025 |
4174 |
391.73 |
| Mar 25 2025 |
5950 |
391.73 |
| Mar 18 2025 |
20624 |
614.03 |
| Mar 18 2025 |
4224 |
391.73 |
| Mar 18 2025 |
5982 |
391.73 |
| Mar 11 2025 |
21475 |
614.03 |
| Mar 11 2025 |
4179 |
391.73 |
| Mar 11 2025 |
5971 |
391.73 |
| Mar 04 2025 |
19475 |
614.03 |
| Mar 04 2025 |
4198 |
391.73 |
| Mar 04 2025 |
5979 |
391.73 |
| Feb 25 2025 |
19557 |
614.03 |
| Feb 25 2025 |
4165 |
391.73 |
| Feb 25 2025 |
5940 |
391.73 |
| Feb 18 2025 |
19128 |
614.03 |
| Feb 18 2025 |
4179 |
391.73 |
| Feb 18 2025 |
5954 |
391.73 |
| Feb 11 2025 |
4178 |
391.73 |
| Feb 11 2025 |
5973 |
391.73 |
| Feb 04 2025 |
4156 |
391.73 |
| Feb 04 2025 |
5935 |
391.73 |
| Jan 29 2025 |
4139 |
391.73 |
| Jan 29 2025 |
5930 |
391.73 |
| Jan 22 2025 |
4159 |
391.73 |
| Jan 22 2025 |
5948 |
391.73 |
| Jan 15 2025 |
4153 |
391.73 |
| Jan 15 2025 |
5942 |
391.73 |
| Jan 08 2025 |
4137 |
391.73 |
| Jan 08 2025 |
5905 |
391.73 |
| Jan 01 2025 |
4145 |
391.73 |
| Jan 01 2025 |
5907 |
391.73 |
| Dec 25 2024 |
4132 |
391.73 |
| Dec 25 2024 |
5896 |
391.73 |
| Dec 18 2024 |
4132 |
391.73 |
| Dec 18 2024 |
5887 |
391.73 |
| Dec 11 2024 |
4130 |
391.73 |
| Dec 11 2024 |
5884 |
391.73 |
| Dec 04 2024 |
4131 |
391.73 |
| Dec 04 2024 |
5886 |
391.73 |
| Nov 27 2024 |
4131 |
391.73 |
| Nov 27 2024 |
5886 |
391.73 |
| Nov 20 2024 |
4130 |
391.73 |
| Nov 20 2024 |
5885 |
391.73 |
| Nov 13 2024 |
4127 |
391.73 |
| Nov 13 2024 |
5883 |
391.73 |
| Nov 06 2024 |
4130 |
391.73 |
| Nov 06 2024 |
5876 |
391.73 |
| Oct 30 2024 |
4100 |
391.73 |
| Oct 30 2024 |
5854 |
391.73 |
| Oct 23 2024 |
4106 |
391.73 |
| Oct 23 2024 |
6118 |
391.73 |
| Oct 16 2024 |
4106 |
391.73 |
| Oct 16 2024 |
6124 |
391.73 |
| Oct 09 2024 |
4088 |
391.73 |
| Oct 09 2024 |
6130 |
391.73 |
| Oct 02 2024 |
4084 |
391.73 |
| Oct 02 2024 |
6122 |
391.73 |
| Sep 25 2024 |
4069 |
391.73 |
| Sep 25 2024 |
6116 |
391.73 |
| Sep 18 2024 |
4054 |
391.73 |
| Sep 18 2024 |
6067 |
391.73 |
| Sep 11 2024 |
4024 |
391.73 |
| Sep 11 2024 |
6074 |
391.73 |
| Sep 04 2024 |
3970 |
391.73 |
| Sep 04 2024 |
5979 |
391.73 |
| Aug 28 2024 |
3960 |
391.73 |
| Aug 28 2024 |
6028 |
391.73 |
| Aug 21 2024 |
4002 |
391.73 |
| Aug 21 2024 |
6091 |
391.73 |
| Aug 14 2024 |
3891 |
391.73 |
| Aug 14 2024 |
5958 |
391.73 |
| Aug 07 2024 |
3888 |
391.73 |
| Aug 07 2024 |
5972 |
391.73 |
