| May 19 2026 |
4847 |
463.43 |
| May 19 2026 |
6051 |
463.43 |
| May 12 2026 |
4940 |
463.43 |
| May 12 2026 |
6235 |
463.43 |
| May 05 2026 |
4641 |
463.43 |
| May 05 2026 |
6045 |
463.43 |
| Apr 28 2026 |
4759 |
463.43 |
| Apr 28 2026 |
6016 |
463.43 |
| Apr 21 2026 |
5046 |
474.47 |
| Apr 21 2026 |
6374 |
474.47 |
| Apr 14 2026 |
5276 |
468.16 |
| Apr 14 2026 |
7108 |
468.16 |
| Apr 07 2026 |
5250 |
468.16 |
| Apr 07 2026 |
7148 |
468.16 |
| Mar 31 2026 |
5293 |
468.16 |
| Mar 31 2026 |
7256 |
468.16 |
| Mar 24 2026 |
5335 |
468.16 |
| Mar 24 2026 |
7371 |
468.16 |
| Mar 17 2026 |
5414 |
468.16 |
| Mar 17 2026 |
7409 |
468.16 |
| Mar 10 2026 |
5365 |
468.16 |
| Mar 10 2026 |
7408 |
468.16 |
| Mar 03 2026 |
5447 |
468.16 |
| Mar 03 2026 |
7475 |
468.16 |
| Feb 24 2026 |
5267 |
468.16 |
| Feb 24 2026 |
7310 |
468.16 |
| Feb 17 2026 |
5243 |
468.16 |
| Feb 17 2026 |
7384 |
468.16 |
| Feb 10 2026 |
5264 |
468.16 |
| Feb 10 2026 |
7466 |
468.16 |
| Feb 03 2026 |
5292 |
468.16 |
| Feb 03 2026 |
7487 |
468.16 |
| Jan 27 2026 |
5332 |
468.16 |
| Jan 27 2026 |
7540 |
468.16 |
| Jan 20 2026 |
5370 |
468.16 |
| Jan 20 2026 |
7576 |
468.16 |
| Jan 13 2026 |
5382 |
468.16 |
| Jan 13 2026 |
7592 |
468.16 |
| Jan 06 2026 |
5383 |
468.16 |
| Jan 06 2026 |
7593 |
468.16 |
| Dec 30 2025 |
5396 |
468.16 |
| Dec 30 2025 |
7601 |
468.16 |
| Dec 23 2025 |
5398 |
468.16 |
| Dec 23 2025 |
7586 |
468.16 |
| Dec 16 2025 |
5398 |
468.16 |
| Dec 16 2025 |
7604 |
468.16 |
| Dec 09 2025 |
5398 |
468.16 |
| Dec 09 2025 |
7604 |
468.16 |
| Dec 02 2025 |
5401 |
468.16 |
| Dec 02 2025 |
7605 |
468.16 |
| Nov 25 2025 |
5401 |
468.16 |
| Nov 25 2025 |
7605 |
468.16 |
| Nov 18 2025 |
5401 |
468.16 |
| Nov 18 2025 |
7605 |
468.16 |
| Nov 11 2025 |
5393 |
468.16 |
| Nov 11 2025 |
7598 |
468.16 |
| Nov 04 2025 |
5394 |
468.16 |
| Nov 04 2025 |
7599 |
468.16 |
| Oct 28 2025 |
5395 |
468.16 |
| Oct 28 2025 |
7634 |
468.16 |
| Oct 21 2025 |
5395 |
468.16 |
| Oct 21 2025 |
7645 |
468.16 |
| Oct 14 2025 |
5395 |
468.16 |
| Oct 14 2025 |
7645 |
468.16 |
| Oct 07 2025 |
5393 |
468.16 |
| Oct 07 2025 |
7624 |
468.16 |
| Sep 30 2025 |
5389 |
468.16 |
| Sep 30 2025 |
7620 |
468.16 |
| Sep 23 2025 |
5421 |
468.16 |
| Sep 23 2025 |
7643 |
468.16 |
| Sep 16 2025 |
5430 |
468.16 |
| Sep 16 2025 |
7676 |
468.16 |
| Sep 09 2025 |
5428 |
468.16 |
| Sep 09 2025 |
7686 |
468.16 |
| Sep 02 2025 |
5337 |
468.16 |
| Sep 02 2025 |
7629 |
468.16 |
| Aug 26 2025 |
5426 |
468.16 |
| Aug 26 2025 |
7770 |
468.16 |
| Aug 19 2025 |
5358 |
468.16 |
| Aug 19 2025 |
7745 |
468.16 |
| Aug 12 2025 |
5309 |
468.16 |
| Aug 12 2025 |
7738 |
468.16 |
| Aug 05 2025 |
5362 |
468.16 |
| Aug 05 2025 |
7816 |
468.16 |
| Jul 29 2025 |
5293 |
468.16 |
| Jul 29 2025 |
7769 |
468.16 |
| Jul 22 2025 |
5455 |
468.16 |
| Jul 22 2025 |
7927 |
468.16 |
| Jul 15 2025 |
5351 |
468.16 |
| Jul 15 2025 |
7902 |
468.16 |
| Jul 08 2025 |
5339 |
468.16 |
| Jul 08 2025 |
7946 |
468.16 |
| Jul 01 2025 |
7454 |
470.52 |
| Jul 01 2025 |
9237 |
470.52 |
| Jun 24 2025 |
7169 |
470.52 |
| Jun 24 2025 |
8703 |
470.52 |
| Jun 17 2025 |
7217 |
470.52 |
| Jun 17 2025 |
8722 |
470.52 |
| May 13 2025 |
6935 |
464.96 |
| May 13 2025 |
8797 |
464.96 |
| May 06 2025 |
7311 |
476.51 |
| May 06 2025 |
9449 |
476.51 |
| Apr 29 2025 |
7338 |
476.51 |
| Apr 29 2025 |
9563 |
476.51 |
| Apr 22 2025 |
7399 |
476.51 |
| Apr 22 2025 |
9458 |
476.51 |
| Apr 15 2025 |
7375 |
476.51 |
| Apr 15 2025 |
9559 |
476.51 |
| Apr 08 2025 |
7353 |
476.51 |
| Apr 08 2025 |
9544 |
476.51 |
| Apr 01 2025 |
7314 |
476.51 |
| Apr 01 2025 |
9121 |
476.51 |
| Mar 25 2025 |
7294 |
476.51 |
| Mar 25 2025 |
9174 |
476.51 |
| Mar 18 2025 |
7231 |
476.51 |
| Mar 18 2025 |
9089 |
476.51 |
| Mar 11 2025 |
7173 |
476.51 |
| Mar 11 2025 |
9017 |
476.51 |
| Mar 04 2025 |
7170 |
476.51 |
| Mar 04 2025 |
9032 |
476.51 |
| Feb 25 2025 |
7158 |
476.51 |
| Feb 25 2025 |
8995 |
476.51 |
| Feb 18 2025 |
7110 |
476.51 |
| Feb 18 2025 |
8992 |
476.51 |
| Feb 11 2025 |
7137 |
476.51 |
| Feb 11 2025 |
9051 |
476.51 |
| Feb 04 2025 |
7117 |
476.51 |
| Feb 04 2025 |
9023 |
476.51 |
| Jan 29 2025 |
7110 |
476.51 |
| Jan 29 2025 |
8983 |
476.51 |
| Jan 22 2025 |
7105 |
476.51 |
| Jan 22 2025 |
9020 |
476.51 |
| Jan 15 2025 |
7106 |
476.51 |
| Jan 15 2025 |
9062 |
476.51 |
| Jan 08 2025 |
5184 |
476.51 |
| Jan 08 2025 |
7251 |
476.51 |
| Jan 01 2025 |
5213 |
476.51 |
| Jan 01 2025 |
7248 |
476.51 |
| Dec 25 2024 |
5213 |
476.51 |
| Dec 25 2024 |
7248 |
476.51 |
| Dec 18 2024 |
5212 |
476.51 |
| Dec 18 2024 |
7253 |
476.51 |
| Dec 11 2024 |
5207 |
476.51 |
| Dec 11 2024 |
7252 |
476.51 |
| Dec 04 2024 |
5208 |
476.51 |
| Dec 04 2024 |
7254 |
476.51 |
| Nov 27 2024 |
5208 |
476.51 |
| Nov 27 2024 |
7254 |
476.51 |
| Nov 20 2024 |
5153 |
476.51 |
| Nov 20 2024 |
7206 |
476.51 |
| Nov 13 2024 |
5157 |
476.51 |
| Nov 13 2024 |
7207 |
476.51 |
| Nov 06 2024 |
5146 |
476.51 |
| Nov 06 2024 |
7285 |
476.51 |
| Oct 30 2024 |
5165 |
476.51 |
| Oct 30 2024 |
7142 |
476.51 |
| Oct 23 2024 |
5172 |
476.51 |
| Oct 23 2024 |
8143 |
476.51 |
| Oct 16 2024 |
5175 |
476.51 |
| Oct 16 2024 |
8109 |
476.51 |
| Oct 09 2024 |
5176 |
476.51 |
| Oct 09 2024 |
8148 |
476.51 |
| Oct 02 2024 |
5121 |
476.51 |
| Oct 02 2024 |
8047 |
476.51 |
| Sep 25 2024 |
5129 |
476.51 |
| Sep 25 2024 |
7922 |
476.51 |
| Sep 18 2024 |
5117 |
476.51 |
| Sep 18 2024 |
7819 |
476.51 |
| Sep 11 2024 |
5107 |
476.51 |
| Sep 11 2024 |
7750 |
476.51 |
| Sep 04 2024 |
5114 |
476.51 |
| Sep 04 2024 |
8081 |
476.51 |
| Aug 28 2024 |
5156 |
476.51 |
| Aug 28 2024 |
8077 |
476.51 |
| Aug 21 2024 |
5106 |
476.51 |
| Aug 21 2024 |
8141 |
476.51 |
| Aug 14 2024 |
4800 |
476.51 |
| Aug 14 2024 |
7664 |
476.51 |
| Aug 07 2024 |
7491 |
476.51 |
| Aug 07 2024 |
10275 |
476.51 |
