| Mar 31 2026 |
1407 |
334.78 |
| Mar 31 2026 |
1626 |
334.78 |
| Mar 24 2026 |
1413 |
334.78 |
| Mar 24 2026 |
1606 |
334.78 |
| Mar 17 2026 |
1380 |
334.78 |
| Mar 17 2026 |
1617 |
334.78 |
| Mar 10 2026 |
1366 |
334.78 |
| Mar 10 2026 |
1595 |
334.78 |
| Mar 03 2026 |
1365 |
334.78 |
| Mar 03 2026 |
1589 |
334.78 |
| Feb 24 2026 |
1369 |
334.78 |
| Feb 24 2026 |
1593 |
334.78 |
| Feb 17 2026 |
1346 |
334.78 |
| Feb 17 2026 |
1516 |
334.78 |
| Feb 10 2026 |
1328 |
334.78 |
| Feb 10 2026 |
1529 |
334.78 |
| Feb 03 2026 |
1333 |
334.78 |
| Feb 03 2026 |
1538 |
334.78 |
| Jan 27 2026 |
1321 |
334.78 |
| Jan 27 2026 |
1530 |
334.78 |
| Jan 20 2026 |
1308 |
334.78 |
| Jan 20 2026 |
1525 |
334.78 |
| Jan 13 2026 |
1309 |
334.78 |
| Jan 13 2026 |
1526 |
334.78 |
| Jan 06 2026 |
1309 |
334.78 |
| Jan 06 2026 |
1526 |
334.78 |
| Dec 30 2025 |
1306 |
334.78 |
| Dec 30 2025 |
1525 |
334.78 |
| Dec 23 2025 |
1306 |
334.78 |
| Dec 23 2025 |
1521 |
334.78 |
| Dec 16 2025 |
1306 |
334.78 |
| Dec 16 2025 |
1524 |
334.78 |
| Dec 09 2025 |
1306 |
334.78 |
| Dec 09 2025 |
1524 |
334.78 |
| Dec 02 2025 |
1306 |
334.78 |
| Dec 02 2025 |
1524 |
334.78 |
| Nov 25 2025 |
1306 |
334.78 |
| Nov 25 2025 |
1524 |
334.78 |
| Nov 18 2025 |
1306 |
334.78 |
| Nov 18 2025 |
1524 |
334.78 |
| Nov 11 2025 |
1301 |
334.78 |
| Nov 11 2025 |
1519 |
334.78 |
| Nov 04 2025 |
1301 |
334.78 |
| Nov 04 2025 |
1519 |
334.78 |
| Oct 28 2025 |
1301 |
334.78 |
| Oct 28 2025 |
1526 |
334.78 |
| Oct 21 2025 |
1301 |
334.78 |
| Oct 21 2025 |
1617 |
334.78 |
| Oct 14 2025 |
1307 |
334.78 |
| Oct 14 2025 |
1594 |
334.78 |
| Oct 07 2025 |
1307 |
334.78 |
| Oct 07 2025 |
1561 |
334.78 |
| Sep 30 2025 |
1299 |
334.78 |
| Sep 30 2025 |
1571 |
334.78 |
| Sep 23 2025 |
1310 |
334.78 |
| Sep 23 2025 |
1576 |
334.78 |
| Sep 16 2025 |
1219 |
334.78 |
| Sep 16 2025 |
1495 |
334.78 |
| Sep 09 2025 |
1226 |
334.78 |
| Sep 09 2025 |
1423 |
334.78 |
| Sep 02 2025 |
1233 |
334.78 |
| Sep 02 2025 |
1446 |
334.78 |
| Aug 26 2025 |
1245 |
334.78 |
| Aug 26 2025 |
1483 |
334.78 |
| Aug 19 2025 |
1248 |
334.78 |
| Aug 19 2025 |
1416 |
334.78 |
| Aug 12 2025 |
2880 |
334.78 |
| Aug 12 2025 |
2976 |
334.78 |
| Aug 05 2025 |
2867 |
334.78 |
| Aug 05 2025 |
2981 |
334.78 |
| Jul 29 2025 |
2892 |
334.78 |
| Jul 29 2025 |
3043 |
334.78 |
| Jul 22 2025 |
2876 |
334.78 |
| Jul 22 2025 |
3041 |
334.78 |
| Jul 15 2025 |
2840 |
334.78 |
| Jul 15 2025 |
2993 |
334.78 |
| Jul 08 2025 |
2906 |
334.78 |
| Jul 08 2025 |
3176 |
334.78 |
| Jul 01 2025 |
3062 |
334.78 |
| Jul 01 2025 |
3318 |
334.78 |
| Jun 24 2025 |
2910 |
334.78 |
| Jun 24 2025 |
3025 |
334.78 |
| Jun 17 2025 |
2912 |
334.78 |
| Jun 17 2025 |
3034 |
334.78 |
| May 13 2025 |
3280 |
350.41 |
| May 13 2025 |
3806 |
350.41 |
| May 06 2025 |
3288 |
350.41 |
| May 06 2025 |
3872 |
350.41 |
| Apr 29 2025 |
3319 |
350.41 |
| Apr 29 2025 |
3921 |
350.41 |
| Apr 22 2025 |
3332 |
350.41 |
| Apr 22 2025 |
3862 |
350.41 |
| Apr 15 2025 |
3330 |
350.41 |
| Apr 15 2025 |
3898 |
350.41 |
| Apr 08 2025 |
3337 |
350.41 |
| Apr 08 2025 |
3890 |
350.41 |
| Apr 01 2025 |
3331 |
350.41 |
| Apr 01 2025 |
3635 |
350.41 |
| Mar 25 2025 |
3338 |
350.41 |
| Mar 25 2025 |
3671 |
350.41 |
| Mar 18 2025 |
3321 |
350.41 |
| Mar 18 2025 |
3646 |
350.41 |
| Mar 11 2025 |
3326 |
350.41 |
| Mar 11 2025 |
3629 |
350.41 |
| Mar 04 2025 |
3314 |
350.41 |
| Mar 04 2025 |
3639 |
350.41 |
| Feb 25 2025 |
3312 |
350.41 |
| Feb 25 2025 |
3639 |
350.41 |
| Feb 18 2025 |
3284 |
350.41 |
| Feb 18 2025 |
3622 |
350.41 |
| Feb 11 2025 |
3281 |
350.41 |
| Feb 11 2025 |
3651 |
350.41 |
| Feb 04 2025 |
3273 |
350.41 |
| Feb 04 2025 |
3649 |
350.41 |
| Jan 29 2025 |
3268 |
350.41 |
| Jan 29 2025 |
3637 |
350.41 |
| Jan 22 2025 |
3259 |
350.41 |
| Jan 22 2025 |
3653 |
350.41 |
| Jan 15 2025 |
3260 |
350.41 |
| Jan 15 2025 |
3678 |
350.41 |
| Jan 08 2025 |
1791 |
350.41 |
| Jan 08 2025 |
2304 |
350.41 |
| Jan 01 2025 |
1802 |
350.41 |
| Jan 01 2025 |
2305 |
350.41 |
| Dec 25 2024 |
1803 |
350.41 |
| Dec 25 2024 |
2306 |
350.41 |
| Dec 18 2024 |
1803 |
350.41 |
| Dec 18 2024 |
2309 |
350.41 |
| Dec 11 2024 |
1801 |
350.41 |
| Dec 11 2024 |
2309 |
350.41 |
| Dec 04 2024 |
1801 |
350.41 |
| Dec 04 2024 |
2309 |
350.41 |
| Nov 27 2024 |
1801 |
350.41 |
| Nov 27 2024 |
2309 |
350.41 |
| Nov 20 2024 |
1802 |
350.41 |
| Nov 20 2024 |
2309 |
350.41 |
| Nov 13 2024 |
1802 |
350.41 |
| Nov 13 2024 |
2310 |
350.41 |
| Nov 06 2024 |
1803 |
350.41 |
| Nov 06 2024 |
2301 |
350.41 |
| Oct 30 2024 |
1807 |
350.41 |
| Oct 30 2024 |
2215 |
350.41 |
| Oct 23 2024 |
1805 |
350.41 |
| Oct 23 2024 |
2792 |
350.41 |
| Oct 16 2024 |
1806 |
350.41 |
| Oct 16 2024 |
2786 |
350.41 |
| Oct 09 2024 |
1808 |
350.41 |
| Oct 09 2024 |
2763 |
350.41 |
| Oct 02 2024 |
1791 |
350.41 |
| Oct 02 2024 |
2717 |
350.41 |
| Sep 25 2024 |
1783 |
350.41 |
| Sep 25 2024 |
2700 |
350.41 |
| Sep 18 2024 |
1777 |
350.41 |
| Sep 18 2024 |
2677 |
350.41 |
| Sep 11 2024 |
1754 |
350.41 |
| Sep 11 2024 |
2643 |
350.41 |
| Sep 04 2024 |
1761 |
350.41 |
| Sep 04 2024 |
2668 |
350.41 |
| Aug 28 2024 |
1756 |
350.41 |
| Aug 28 2024 |
2663 |
350.41 |
| Aug 21 2024 |
1515 |
350.41 |
| Aug 21 2024 |
2451 |
350.41 |
| Aug 14 2024 |
1429 |
350.41 |
| Aug 14 2024 |
2269 |
350.41 |
| Aug 07 2024 |
2707 |
350.41 |
| Aug 07 2024 |
3467 |
350.41 |
