| Apr 07 2026 |
5861 |
508.89 |
| Apr 07 2026 |
7557 |
508.89 |
| Mar 31 2026 |
5858 |
508.89 |
| Mar 31 2026 |
7411 |
508.89 |
| Mar 24 2026 |
5862 |
508.89 |
| Mar 24 2026 |
7389 |
508.89 |
| Mar 17 2026 |
5822 |
508.89 |
| Mar 17 2026 |
7406 |
508.89 |
| Mar 10 2026 |
5676 |
508.89 |
| Mar 10 2026 |
7294 |
508.89 |
| Mar 03 2026 |
5650 |
508.89 |
| Mar 03 2026 |
7253 |
508.89 |
| Feb 24 2026 |
5631 |
508.89 |
| Feb 24 2026 |
7271 |
508.89 |
| Feb 17 2026 |
5596 |
508.89 |
| Feb 17 2026 |
7092 |
508.89 |
| Feb 10 2026 |
5559 |
508.89 |
| Feb 10 2026 |
7167 |
508.89 |
| Feb 03 2026 |
5567 |
508.89 |
| Feb 03 2026 |
7183 |
508.89 |
| Jan 27 2026 |
5560 |
508.89 |
| Jan 27 2026 |
7203 |
508.89 |
| Jan 20 2026 |
5543 |
508.89 |
| Jan 20 2026 |
7201 |
508.89 |
| Jan 13 2026 |
5550 |
508.89 |
| Jan 13 2026 |
7201 |
508.89 |
| Jan 06 2026 |
5545 |
508.89 |
| Jan 06 2026 |
7196 |
508.89 |
| Dec 30 2025 |
5541 |
508.89 |
| Dec 30 2025 |
7196 |
508.89 |
| Dec 23 2025 |
5542 |
508.89 |
| Dec 23 2025 |
7177 |
508.89 |
| Dec 16 2025 |
5542 |
508.89 |
| Dec 16 2025 |
7206 |
508.89 |
| Dec 09 2025 |
5542 |
508.89 |
| Dec 09 2025 |
7220 |
508.89 |
| Dec 02 2025 |
5542 |
508.89 |
| Dec 02 2025 |
7221 |
508.89 |
| Nov 25 2025 |
5542 |
508.89 |
| Nov 25 2025 |
7221 |
508.89 |
| Nov 18 2025 |
5542 |
508.89 |
| Nov 18 2025 |
7221 |
508.89 |
| Nov 11 2025 |
5512 |
508.89 |
| Nov 11 2025 |
7201 |
508.89 |
| Nov 04 2025 |
5512 |
508.89 |
| Nov 04 2025 |
7201 |
508.89 |
| Oct 28 2025 |
5516 |
508.89 |
| Oct 28 2025 |
7245 |
508.89 |
| Oct 21 2025 |
5516 |
508.89 |
| Oct 21 2025 |
7524 |
508.89 |
| Oct 14 2025 |
5542 |
508.89 |
| Oct 14 2025 |
7481 |
508.89 |
| Oct 07 2025 |
5536 |
508.89 |
| Oct 07 2025 |
7258 |
508.89 |
| Sep 30 2025 |
5522 |
508.89 |
| Sep 30 2025 |
7286 |
508.89 |
| Sep 23 2025 |
5523 |
508.89 |
| Sep 23 2025 |
7258 |
508.89 |
| Sep 16 2025 |
5425 |
508.89 |
| Sep 16 2025 |
7212 |
508.89 |
| Sep 09 2025 |
5453 |
508.89 |
| Sep 09 2025 |
7144 |
508.89 |
| Sep 02 2025 |
5475 |
508.89 |
| Sep 02 2025 |
7393 |
508.89 |
| Aug 26 2025 |
5517 |
508.89 |
| Aug 26 2025 |
7461 |
508.89 |
| Aug 19 2025 |
5520 |
508.89 |
| Aug 19 2025 |
7365 |
508.89 |
| Aug 12 2025 |
7720 |
504.88 |
| Aug 12 2025 |
9400 |
504.88 |
| Aug 05 2025 |
7728 |
504.88 |
| Aug 05 2025 |
9501 |
504.88 |
| Jul 29 2025 |
7845 |
504.88 |
| Jul 29 2025 |
9680 |
504.88 |
| Jul 22 2025 |
7850 |
504.88 |
| Jul 22 2025 |
9712 |
504.88 |
| Jul 15 2025 |
7811 |
504.88 |
| Jul 15 2025 |
9734 |
504.88 |
| Jul 08 2025 |
7896 |
504.88 |
| Jul 08 2025 |
10230 |
504.88 |
| Jul 01 2025 |
8270 |
504.88 |
| Jul 01 2025 |
10555 |
504.88 |
| Jun 24 2025 |
7980 |
504.88 |
| Jun 24 2025 |
10003 |
504.88 |
| Jun 17 2025 |
8043 |
504.88 |
| Jun 17 2025 |
10021 |
504.88 |
| Jun 10 2025 |
7412 |
474.66 |
| Jun 10 2025 |
8992 |
474.66 |
| Jun 03 2025 |
7349 |
474.66 |
| Jun 03 2025 |
8978 |
474.66 |
| May 27 2025 |
7421 |
474.66 |
| May 27 2025 |
9081 |
474.66 |
| May 20 2025 |
7276 |
474.66 |
| May 20 2025 |
9243 |
474.66 |
| May 13 2025 |
7213 |
474.66 |
| May 13 2025 |
9208 |
474.66 |
| May 06 2025 |
7255 |
474.66 |
| May 06 2025 |
9360 |
474.66 |
| Apr 29 2025 |
7279 |
474.66 |
| Apr 29 2025 |
9472 |
474.66 |
| Apr 22 2025 |
7349 |
474.66 |
| Apr 22 2025 |
9374 |
474.66 |
| Apr 15 2025 |
7324 |
474.66 |
| Apr 15 2025 |
9469 |
474.66 |
| Apr 08 2025 |
7301 |
474.66 |
| Apr 08 2025 |
9451 |
474.66 |
| Apr 01 2025 |
7265 |
474.66 |
| Apr 01 2025 |
9035 |
474.66 |
| Mar 25 2025 |
7251 |
474.66 |
| Mar 25 2025 |
9092 |
474.66 |
| Mar 18 2025 |
7189 |
474.66 |
| Mar 18 2025 |
9014 |
474.66 |
| Mar 11 2025 |
7130 |
474.66 |
| Mar 11 2025 |
8940 |
474.66 |
| Mar 04 2025 |
7128 |
474.66 |
| Mar 04 2025 |
8954 |
474.66 |
| Feb 25 2025 |
7118 |
474.66 |
| Feb 25 2025 |
8918 |
474.66 |
| Feb 18 2025 |
7069 |
474.66 |
| Feb 18 2025 |
8918 |
474.66 |
| Feb 11 2025 |
7095 |
474.66 |
| Feb 11 2025 |
8973 |
474.66 |
| Feb 04 2025 |
7074 |
474.66 |
| Feb 04 2025 |
8943 |
474.66 |
| Jan 29 2025 |
7067 |
474.66 |
| Jan 29 2025 |
8902 |
474.66 |
| Jan 22 2025 |
7061 |
474.66 |
| Jan 22 2025 |
8938 |
474.66 |
| Jan 15 2025 |
7062 |
474.66 |
| Jan 15 2025 |
8980 |
474.66 |
| Jan 08 2025 |
5139 |
474.66 |
| Jan 08 2025 |
7168 |
474.66 |
| Jan 01 2025 |
5167 |
474.66 |
| Jan 01 2025 |
7164 |
474.66 |
| Dec 25 2024 |
5168 |
474.66 |
| Dec 25 2024 |
7164 |
474.66 |
| Dec 18 2024 |
5167 |
474.66 |
| Dec 18 2024 |
7169 |
474.66 |
| Dec 11 2024 |
5162 |
474.66 |
| Dec 11 2024 |
7169 |
474.66 |
| Dec 04 2024 |
5163 |
474.66 |
| Dec 04 2024 |
7171 |
474.66 |
| Nov 27 2024 |
5163 |
474.66 |
| Nov 27 2024 |
7171 |
474.66 |
| Nov 20 2024 |
5108 |
474.66 |
| Nov 20 2024 |
7123 |
474.66 |
| Nov 13 2024 |
5113 |
474.66 |
| Nov 13 2024 |
7125 |
474.66 |
| Nov 06 2024 |
5102 |
474.66 |
| Nov 06 2024 |
7203 |
474.66 |
| Oct 30 2024 |
5120 |
474.66 |
| Oct 30 2024 |
7061 |
474.66 |
| Oct 23 2024 |
5127 |
474.66 |
| Oct 23 2024 |
8058 |
474.66 |
| Oct 16 2024 |
5128 |
474.66 |
| Oct 16 2024 |
8022 |
474.66 |
| Oct 09 2024 |
5129 |
474.66 |
| Oct 09 2024 |
8063 |
474.66 |
| Oct 02 2024 |
5075 |
474.66 |
| Oct 02 2024 |
7959 |
474.66 |
| Sep 25 2024 |
5081 |
474.66 |
| Sep 25 2024 |
7832 |
474.66 |
| Sep 18 2024 |
5069 |
474.66 |
| Sep 18 2024 |
7728 |
474.66 |
| Sep 11 2024 |
5059 |
474.66 |
| Sep 11 2024 |
7659 |
474.66 |
| Sep 04 2024 |
5067 |
474.66 |
| Sep 04 2024 |
7984 |
474.66 |
| Aug 28 2024 |
5106 |
474.66 |
| Aug 28 2024 |
7977 |
474.66 |
| Aug 21 2024 |
5057 |
474.66 |
| Aug 21 2024 |
8041 |
474.66 |
| Aug 14 2024 |
4439 |
461.56 |
| Aug 14 2024 |
7017 |
461.56 |
| Aug 07 2024 |
7132 |
461.56 |
| Aug 07 2024 |
9630 |
461.56 |
