| May 18 2016 |
10459 |
488.01 |
| May 18 2016 |
26949 |
488.01 |
| May 11 2016 |
10361 |
488.01 |
| May 11 2016 |
26986 |
488.01 |
| May 04 2016 |
10348 |
488.01 |
| May 04 2016 |
26876 |
488.01 |
| Apr 27 2016 |
10601 |
488.01 |
| Apr 27 2016 |
27241 |
488.01 |
| Apr 20 2016 |
10652 |
488.01 |
| Apr 20 2016 |
27229 |
488.01 |
| Apr 13 2016 |
10689 |
488.01 |
| Apr 13 2016 |
27173 |
488.01 |
| Apr 06 2016 |
10867 |
488.01 |
| Apr 06 2016 |
27450 |
488.01 |
| Mar 30 2016 |
10546 |
488.01 |
| Mar 30 2016 |
27285 |
488.01 |
| Mar 23 2016 |
10918 |
488.01 |
| Mar 23 2016 |
27394 |
488.01 |
| Mar 16 2016 |
10870 |
488.01 |
| Mar 16 2016 |
27423 |
488.01 |
| Mar 09 2016 |
10951 |
488.01 |
| Mar 09 2016 |
27499 |
488.01 |
| Mar 02 2016 |
10969 |
488.01 |
| Mar 02 2016 |
27235 |
488.01 |
| Feb 24 2016 |
10914 |
488.01 |
| Feb 24 2016 |
27081 |
488.01 |
| Feb 17 2016 |
10669 |
480.37 |
| Feb 17 2016 |
26272 |
480.37 |
| Feb 10 2016 |
10746 |
480.37 |
| Feb 10 2016 |
26205 |
480.37 |
| Feb 03 2016 |
10755 |
480.37 |
| Feb 03 2016 |
26186 |
480.37 |
| Jan 27 2016 |
10755 |
480.37 |
| Jan 27 2016 |
26175 |
480.37 |
| Jan 20 2016 |
10772 |
480.37 |
| Jan 20 2016 |
26182 |
480.37 |
| Jan 13 2016 |
10772 |
480.37 |
| Jan 13 2016 |
26219 |
480.37 |
| Jan 06 2016 |
10772 |
480.37 |
| Jan 06 2016 |
26227 |
480.37 |
| Dec 30 2015 |
10781 |
480.37 |
| Dec 30 2015 |
26211 |
480.37 |
| Dec 23 2015 |
10781 |
480.37 |
| Dec 23 2015 |
26212 |
480.37 |
| Dec 16 2015 |
10781 |
480.37 |
| Dec 16 2015 |
26212 |
480.37 |
| Dec 09 2015 |
10781 |
480.37 |
| Dec 09 2015 |
26218 |
480.37 |
| Dec 02 2015 |
10781 |
480.37 |
| Dec 02 2015 |
26220 |
480.37 |
| Nov 25 2015 |
10781 |
480.37 |
| Nov 25 2015 |
26221 |
480.37 |
| Nov 18 2015 |
10781 |
480.37 |
| Nov 18 2015 |
26220 |
480.37 |
| Nov 11 2015 |
10781 |
480.37 |
| Nov 11 2015 |
26203 |
480.37 |
| Nov 04 2015 |
10781 |
480.37 |
| Nov 04 2015 |
26203 |
480.37 |
| Oct 28 2015 |
10765 |
480.37 |
| Oct 28 2015 |
26159 |
480.37 |
| Oct 21 2015 |
10734 |
480.37 |
| Oct 21 2015 |
26136 |
480.37 |
| Oct 14 2015 |
10734 |
480.37 |
| Oct 14 2015 |
26125 |
480.37 |
| Oct 07 2015 |
10741 |
480.37 |
| Oct 07 2015 |
26122 |
480.37 |
| Sep 30 2015 |
10762 |
480.37 |
| Sep 30 2015 |
26140 |
480.37 |
| Sep 23 2015 |
10664 |
480.37 |
| Sep 23 2015 |
26193 |
480.37 |
| Sep 16 2015 |
10620 |
480.37 |
| Sep 16 2015 |
26072 |
480.37 |
| Sep 09 2015 |
10536 |
480.37 |
| Sep 09 2015 |
26012 |
480.37 |
| Sep 02 2015 |
10411 |
480.37 |
| Sep 02 2015 |
25948 |
480.37 |
| Aug 26 2015 |
10639 |
480.37 |
| Aug 26 2015 |
26144 |
480.37 |
| Aug 19 2015 |
10545 |
480.37 |
| Aug 19 2015 |
26399 |
480.37 |
| Aug 12 2015 |
10646 |
480.37 |
| Aug 12 2015 |
26533 |
480.37 |
| Aug 05 2015 |
11224 |
495.56 |
| Aug 05 2015 |
28512 |
495.56 |
| Jul 29 2015 |
16728 |
462.85 |
| Jul 29 2015 |
11105 |
495.56 |
| Jul 29 2015 |
27636 |
487.38 |
| Jul 22 2015 |
16673 |
462.85 |
| Jul 22 2015 |
10877 |
487.38 |
| Jul 22 2015 |
27076 |
482.48 |
| Jul 15 2015 |
16754 |
462.85 |
| Jul 15 2015 |
11068 |
487.38 |
| Jul 15 2015 |
27275 |
482.48 |
| Jul 08 2015 |
11133 |
487.38 |
| Jul 08 2015 |
16820 |
462.85 |
| Jul 08 2015 |
27417 |
482.48 |
| Jul 01 2015 |
16912 |
462.85 |
| Jul 01 2015 |
11264 |
487.38 |
| Jul 01 2015 |
27523 |
482.48 |
| Jun 24 2015 |
11230 |
487.38 |
| Jun 24 2015 |
16981 |
462.85 |
| Jun 24 2015 |
27627 |
482.48 |
| Jun 17 2015 |
11090 |
487.38 |
| Jun 17 2015 |
17018 |
462.85 |
| Jun 17 2015 |
27636 |
482.48 |
| Jun 10 2015 |
11205 |
487.38 |
| Jun 10 2015 |
17029 |
462.85 |
| Jun 10 2015 |
27695 |
482.48 |
| Jun 03 2015 |
16991 |
462.85 |
| Jun 03 2015 |
11092 |
487.17 |
| Jun 03 2015 |
27714 |
481.09 |
| May 27 2015 |
10886 |
487.17 |
| May 27 2015 |
18965 |
484.04 |
| May 27 2015 |
28123 |
485.92 |
| May 20 2015 |
10871 |
487.17 |
| May 20 2015 |
19019 |
484.04 |
| May 20 2015 |
28149 |
485.92 |
| May 13 2015 |
18934 |
484.04 |
| May 13 2015 |
10858 |
487.17 |
| May 13 2015 |
28227 |
485.92 |
| May 06 2015 |
10263 |
487.17 |
| May 06 2015 |
18528 |
484.04 |
| May 06 2015 |
27817 |
485.92 |
| Apr 29 2015 |
18643 |
484.04 |
| Apr 29 2015 |
10594 |
487.17 |
| Apr 29 2015 |
28061 |
485.92 |
| Apr 22 2015 |
18748 |
484.04 |
| Apr 22 2015 |
10551 |
481.09 |
| Apr 22 2015 |
26411 |
473.3 |
| Apr 15 2015 |
10460 |
482.5 |
| Apr 15 2015 |
18622 |
484.04 |
| Apr 15 2015 |
25621 |
469.88 |
| Apr 08 2015 |
18869 |
484.04 |
| Apr 08 2015 |
10490 |
482.5 |
| Apr 08 2015 |
25741 |
469.88 |
| Apr 01 2015 |
9690 |
464.37 |
| Apr 01 2015 |
19058 |
484.04 |
| Apr 01 2015 |
24647 |
459.31 |
| Sep 03 2014 |
9288 |
455.78 |
| Sep 03 2014 |
17294 |
469.92 |
| Sep 03 2014 |
24880 |
462.85 |
| Aug 27 2014 |
17419 |
469.92 |
| Aug 27 2014 |
9129 |
455.78 |
| Aug 27 2014 |
24928 |
462.85 |
| Aug 20 2014 |
17333 |
469.92 |
| Aug 20 2014 |
9109 |
455.78 |
| Aug 20 2014 |
24960 |
462.85 |
| Aug 13 2014 |
9095 |
455.78 |
| Aug 13 2014 |
17395 |
469.92 |
| Aug 13 2014 |
25007 |
462.85 |
| Aug 06 2014 |
9052 |
455.78 |
| Aug 06 2014 |
17458 |
469.92 |
| Aug 06 2014 |
25125 |
462.85 |
| Jul 30 2014 |
17480 |
469.92 |
| Jul 30 2014 |
9180 |
455.78 |
| Jul 30 2014 |
25296 |
462.85 |
| Jul 23 2014 |
17255 |
469.92 |
| Jul 23 2014 |
8980 |
455.78 |
| Jul 23 2014 |
25066 |
462.85 |
| Jul 16 2014 |
17224 |
469.92 |
| Jul 16 2014 |
9102 |
455.78 |
| Jul 16 2014 |
25046 |
462.85 |
| Jul 09 2014 |
8905 |
455.78 |
| Jul 09 2014 |
17397 |
469.92 |
| Jul 09 2014 |
25065 |
462.85 |
| Jul 02 2014 |
17575 |
469.92 |
| Jul 02 2014 |
9138 |
455.78 |
| Jul 02 2014 |
25287 |
462.85 |
| Jun 25 2014 |
8969 |
455.78 |
| Jun 25 2014 |
17718 |
469.92 |
| Jun 25 2014 |
25422 |
462.85 |
| Jun 18 2014 |
8914 |
455.78 |
| Jun 18 2014 |
17856 |
469.92 |
| Jun 18 2014 |
25431 |
462.85 |
| Jun 11 2014 |
9236 |
455.78 |
| Jun 11 2014 |
17871 |
469.92 |
| Jun 11 2014 |
25591 |
462.85 |
| Jun 04 2014 |
9377 |
455.78 |
| Jun 04 2014 |
18213 |
469.92 |
| Jun 04 2014 |
25796 |
462.85 |
| May 28 2014 |
18189 |
469.92 |
| May 28 2014 |
9457 |
455.78 |
| May 28 2014 |
25702 |
462.85 |
| May 21 2014 |
18303 |
469.92 |
| May 21 2014 |
9471 |
455.78 |
| May 21 2014 |
25791 |
462.85 |
| May 14 2014 |
18390 |
469.92 |
| May 14 2014 |
9642 |
455.78 |
| May 14 2014 |
25889 |
462.85 |
| May 07 2014 |
18120 |
469.92 |
| May 07 2014 |
9110 |
455.78 |
| May 07 2014 |
25583 |
462.85 |
| Apr 30 2014 |
18737 |
469.92 |
| Apr 30 2014 |
9591 |
455.78 |
| Apr 30 2014 |
26242 |
462.85 |
| Apr 23 2014 |
18943 |
469.92 |
| Apr 23 2014 |
9895 |
455.78 |
| Apr 23 2014 |
26572 |
462.85 |
| Apr 16 2014 |
9725 |
455.78 |
| Apr 16 2014 |
18778 |
469.92 |
| Apr 16 2014 |
26386 |
462.85 |
| Apr 09 2014 |
18983 |
469.92 |
| Apr 09 2014 |
9760 |
455.78 |
| Apr 09 2014 |
26794 |
462.85 |
| Apr 02 2014 |
19214 |
469.92 |
| Apr 02 2014 |
9511 |
455.78 |
| Apr 02 2014 |
26357 |
462.85 |
| Mar 26 2014 |
9495 |
455.78 |
| Mar 26 2014 |
19625 |
469.92 |
| Mar 26 2014 |
26295 |
462.85 |
| Mar 19 2014 |
9599 |
455.78 |
| Mar 19 2014 |
19743 |
469.92 |
| Mar 19 2014 |
26244 |
462.85 |
| Mar 12 2014 |
19708 |
469.92 |
| Mar 12 2014 |
9587 |
455.78 |
| Mar 12 2014 |
26263 |
462.85 |
| Mar 05 2014 |
19740 |
469.92 |
| Mar 05 2014 |
9492 |
455.78 |
| Mar 05 2014 |
26121 |
462.85 |
| Feb 26 2014 |
19726 |
469.92 |
| Feb 26 2014 |
9571 |
455.78 |
| Feb 26 2014 |
26071 |
462.85 |
| Feb 19 2014 |
9636 |
455.78 |
| Feb 19 2014 |
19770 |
469.92 |
| Feb 19 2014 |
26105 |
462.85 |
| Feb 12 2014 |
19754 |
469.92 |
| Feb 12 2014 |
9736 |
455.78 |
| Feb 12 2014 |
26043 |
462.85 |
| Feb 05 2014 |
9709 |
455.78 |
| Feb 05 2014 |
19906 |
469.92 |
| Feb 05 2014 |
26173 |
462.85 |
| Jan 29 2014 |
20051 |
469.92 |
| Jan 29 2014 |
9709 |
455.78 |
| Jan 29 2014 |
26188 |
462.85 |
| Jan 22 2014 |
9732 |
455.78 |
| Jan 22 2014 |
20012 |
469.92 |
| Jan 22 2014 |
26076 |
462.85 |
| Jan 15 2014 |
9732 |
455.78 |
| Jan 15 2014 |
20071 |
469.92 |
| Jan 15 2014 |
26136 |
462.85 |
| Jan 08 2014 |
20103 |
469.92 |
| Jan 08 2014 |
9732 |
455.78 |
| Jan 08 2014 |
26041 |
462.85 |
| Jan 01 2014 |
20108 |
469.92 |
| Jan 01 2014 |
9732 |
455.78 |
| Jan 01 2014 |
26043 |
462.85 |
| Dec 25 2013 |
9767 |
455.78 |
| Dec 25 2013 |
20108 |
469.92 |
| Dec 25 2013 |
26050 |
462.85 |
| Dec 18 2013 |
9767 |
455.78 |
| Dec 18 2013 |
20108 |
469.92 |
| Dec 18 2013 |
26050 |
462.85 |
| Dec 11 2013 |
9768 |
455.78 |
| Dec 11 2013 |
20108 |
469.92 |
| Dec 11 2013 |
26051 |
462.85 |
| Dec 04 2013 |
20108 |
469.92 |
| Dec 04 2013 |
9768 |
455.78 |
| Dec 04 2013 |
26052 |
462.85 |
| Nov 27 2013 |
20108 |
469.92 |
| Nov 27 2013 |
9768 |
455.78 |
| Nov 27 2013 |
26052 |
462.85 |
| Nov 20 2013 |
20108 |
469.92 |
| Nov 20 2013 |
9769 |
455.78 |
| Nov 20 2013 |
26053 |
462.85 |
| Nov 13 2013 |
20110 |
469.92 |
| Nov 13 2013 |
9769 |
455.78 |
| Nov 13 2013 |
26054 |
462.85 |
| Nov 06 2013 |
9769 |
455.78 |
| Nov 06 2013 |
20111 |
469.92 |
| Nov 06 2013 |
26055 |
462.85 |
| Oct 30 2013 |
9769 |
455.78 |
| Oct 30 2013 |
20109 |
469.92 |
| Oct 30 2013 |
26053 |
462.85 |
| Oct 23 2013 |
20110 |
469.92 |
| Oct 23 2013 |
9769 |
455.78 |
| Oct 23 2013 |
26051 |
462.85 |
| Oct 16 2013 |
20062 |
469.92 |
| Oct 16 2013 |
9705 |
455.78 |
| Oct 16 2013 |
26026 |
462.85 |
| Oct 09 2013 |
9602 |
455.78 |
| Oct 09 2013 |
20044 |
469.92 |
| Oct 09 2013 |
25828 |
462.85 |
| Oct 02 2013 |
20025 |
469.92 |
| Oct 02 2013 |
9682 |
455.78 |
| Oct 02 2013 |
25886 |
462.85 |
| Sep 04 2013 |
10347 |
472.99 |
| Sep 04 2013 |
26985 |
472.99 |
| Aug 28 2013 |
10604 |
472.99 |
| Aug 28 2013 |
26884 |
472.99 |
| Aug 21 2013 |
10601 |
472.99 |
| Aug 21 2013 |
27081 |
472.99 |
| Aug 14 2013 |
10086 |
472.99 |
| Aug 14 2013 |
26787 |
472.99 |
| Aug 07 2013 |
10205 |
472.99 |
| Aug 07 2013 |
27042 |
472.99 |
| Jul 31 2013 |
10271 |
472.99 |
| Jul 31 2013 |
27406 |
472.99 |
| Jul 24 2013 |
10298 |
472.99 |
| Jul 24 2013 |
27556 |
472.99 |
| Jul 17 2013 |
10220 |
472.99 |
| Jul 17 2013 |
27675 |
472.99 |
| Jul 10 2013 |
10483 |
472.99 |
| Jul 10 2013 |
27964 |
472.99 |
| Jul 03 2013 |
10348 |
472.99 |
| Jul 03 2013 |
27935 |
472.99 |
| Jun 26 2013 |
10206 |
472.99 |
| Jun 26 2013 |
28139 |
472.99 |
| Jun 19 2013 |
9996 |
472.99 |
| Jun 19 2013 |
28138 |
472.99 |
| Jun 12 2013 |
10301 |
472.99 |
| Jun 12 2013 |
28423 |
472.99 |
| Jun 05 2013 |
9845 |
472.99 |
| Jun 05 2013 |
28157 |
472.99 |
| May 29 2013 |
9770 |
472.99 |
| May 29 2013 |
28158 |
472.99 |
| May 22 2013 |
9813 |
472.99 |
| May 22 2013 |
28671 |
472.99 |
| May 15 2013 |
9592 |
472.99 |
| May 15 2013 |
28699 |
472.99 |
| May 08 2013 |
9319 |
472.99 |
| May 08 2013 |
28630 |
472.99 |
| May 01 2013 |
9459 |
472.99 |
| May 01 2013 |
28849 |
472.99 |
| Apr 24 2013 |
9326 |
472.99 |
| Apr 24 2013 |
28685 |
472.99 |
| Apr 17 2013 |
8351 |
446.8 |
| Apr 17 2013 |
24774 |
446.8 |
| Apr 10 2013 |
8334 |
446.8 |
| Apr 10 2013 |
13224 |
415.52 |
| Apr 10 2013 |
22984 |
436.37 |
| Apr 03 2013 |
13216 |
415.52 |
| Apr 03 2013 |
8275 |
446.8 |
| Apr 03 2013 |
22930 |
436.37 |
| Mar 27 2013 |
8429 |
446.8 |
| Mar 27 2013 |
13530 |
415.52 |
| Mar 27 2013 |
23052 |
436.37 |
| Mar 20 2013 |
7903 |
446.8 |
| Mar 20 2013 |
13483 |
415.52 |
| Mar 20 2013 |
23008 |
436.37 |
| Mar 13 2013 |
6807 |
472.99 |
| Mar 13 2013 |
22956 |
436.37 |
| Oct 19 2012 |
7446 |
446.8 |
| Oct 19 2012 |
9580 |
381.71 |
| Oct 19 2012 |
18450 |
414.26 |
| Sep 23 2012 |
9501 |
381.71 |
| Sep 23 2012 |
7339 |
446.8 |
| Sep 23 2012 |
18341 |
414.26 |
| Aug 31 2012 |
5858 |
420.61 |
| Aug 31 2012 |
9165 |
381.71 |
| Aug 31 2012 |
15275 |
394.68 |
| Aug 24 2012 |
9077 |
381.71 |
| Aug 24 2012 |
5780 |
420.61 |
| Aug 24 2012 |
15171 |
394.68 |
| Aug 10 2012 |
5547 |
420.61 |
| Aug 10 2012 |
8865 |
381.71 |
| Aug 10 2012 |
14860 |
394.68 |
| Aug 03 2012 |
8721 |
381.71 |
| Aug 03 2012 |
5347 |
420.61 |
| Aug 03 2012 |
14688 |
394.68 |
| Jul 27 2012 |
8648 |
381.71 |
| Jul 27 2012 |
5032 |
420.61 |
| Jul 27 2012 |
14429 |
394.68 |
| Jul 06 2012 |
4738 |
420.61 |
| Jul 06 2012 |
8385 |
381.71 |
| Jul 06 2012 |
14096 |
394.68 |
| Jun 22 2012 |
4871 |
420.61 |
| Jun 22 2012 |
8273 |
381.71 |
| Jun 22 2012 |
13448 |
394.68 |
| Jun 15 2012 |
5712 |
451.81 |
| Jun 15 2012 |
8166 |
381.71 |
| Jun 15 2012 |
16509 |
416.76 |
| Jun 08 2012 |
5751 |
451.81 |
| Jun 08 2012 |
8010 |
381.71 |
| Jun 08 2012 |
16342 |
416.76 |
| Jun 01 2012 |
5815 |
347.84 |
| Jun 01 2012 |
6044 |
451.81 |
| Jun 01 2012 |
8021 |
381.71 |
| Jun 01 2012 |
14601 |
402.98 |
| May 25 2012 |
4929 |
347.84 |
| May 25 2012 |
5928 |
451.81 |
| May 25 2012 |
7495 |
381.71 |
| May 25 2012 |
13653 |
402.98 |
| May 18 2012 |
6125 |
451.81 |
| May 18 2012 |
5032 |
347.84 |
| May 18 2012 |
7594 |
381.71 |
| May 18 2012 |
13828 |
402.98 |
| May 11 2012 |
6087 |
451.81 |
| May 11 2012 |
4993 |
347.84 |
| May 11 2012 |
7464 |
381.71 |
| May 11 2012 |
13826 |
402.98 |
| May 04 2012 |
7546 |
393.4 |
| May 04 2012 |
4933 |
351.56 |
| May 04 2012 |
5788 |
451.81 |
| May 04 2012 |
12251 |
391.22 |
| Apr 27 2012 |
5667 |
483.02 |
| Apr 27 2012 |
4814 |
351.56 |
| Apr 27 2012 |
7869 |
416.77 |
| Apr 27 2012 |
12961 |
400.73 |
| Apr 13 2012 |
6179 |
416.77 |
| Apr 13 2012 |
4304 |
351.56 |
| Apr 13 2012 |
4726 |
483.02 |
| Apr 13 2012 |
12071 |
400.73 |
| Apr 06 2012 |
5572 |
416.77 |
| Apr 06 2012 |
4084 |
351.56 |
| Apr 06 2012 |
4260 |
483.02 |
| Apr 06 2012 |
11765 |
400.73 |
| Mar 27 2012 |
5435 |
416.77 |
| Mar 27 2012 |
3968 |
351.56 |
| Mar 27 2012 |
4507 |
483.02 |
| Mar 27 2012 |
11567 |
400.73 |
| Sep 23 2011 |
4904 |
351.56 |
| Sep 23 2011 |
5338 |
369.3 |
| Sep 23 2011 |
8371 |
378.05 |
| Sep 16 2011 |
4877 |
351.56 |
| Sep 16 2011 |
5338 |
369.3 |
| Sep 16 2011 |
8363 |
378.05 |
| Sep 10 2011 |
4760 |
351.56 |
| Sep 10 2011 |
5226 |
369.3 |
| Sep 10 2011 |
8179 |
378.05 |
| Sep 02 2011 |
5125 |
369.3 |
| Sep 02 2011 |
4748 |
351.56 |
| Sep 02 2011 |
8090 |
378.05 |
| Aug 26 2011 |
4747 |
351.56 |
| Aug 26 2011 |
5116 |
369.3 |
| Aug 26 2011 |
8083 |
378.05 |
| Aug 19 2011 |
5025 |
369.3 |
| Aug 19 2011 |
4568 |
351.56 |
| Aug 19 2011 |
6628 |
363.39 |
| Aug 12 2011 |
4623 |
355.29 |
| Aug 12 2011 |
5010 |
369.3 |
| Aug 12 2011 |
6712 |
366.5 |
| Aug 05 2011 |
4948 |
369.3 |
| Aug 05 2011 |
4594 |
355.29 |
| Aug 05 2011 |
6631 |
366.5 |
| Jul 29 2011 |
4551 |
355.29 |
| Jul 29 2011 |
4912 |
369.3 |
| Jul 29 2011 |
6579 |
366.5 |
| Jul 22 2011 |
4673 |
369.3 |
| Jul 22 2011 |
4262 |
355.29 |
| Jul 22 2011 |
6272 |
366.5 |
| Jul 15 2011 |
4048 |
355.29 |
| Jul 15 2011 |
4465 |
369.3 |
| Jul 15 2011 |
6023 |
366.5 |
| Jul 08 2011 |
3958 |
360.46 |
| Jul 08 2011 |
5392 |
360.46 |
