| Apr 14 2026 |
6292 |
511.47 |
| Apr 14 2026 |
6232 |
527.71 |
| Apr 14 2026 |
7699 |
508.37 |
| Apr 07 2026 |
6354 |
511.47 |
| Apr 07 2026 |
6211 |
527.71 |
| Apr 07 2026 |
7752 |
508.37 |
| Mar 31 2026 |
6288 |
511.47 |
| Mar 31 2026 |
6225 |
527.71 |
| Mar 31 2026 |
7863 |
508.37 |
| Mar 24 2026 |
6385 |
511.47 |
| Mar 24 2026 |
6227 |
527.71 |
| Mar 24 2026 |
8004 |
508.37 |
| Mar 17 2026 |
6385 |
511.47 |
| Mar 17 2026 |
6183 |
527.71 |
| Mar 17 2026 |
8045 |
508.37 |
| Mar 10 2026 |
6362 |
511.47 |
| Mar 10 2026 |
6034 |
527.71 |
| Mar 10 2026 |
8066 |
508.37 |
| Mar 03 2026 |
6328 |
511.47 |
| Mar 03 2026 |
6008 |
527.71 |
| Mar 03 2026 |
8139 |
508.37 |
| Feb 24 2026 |
6211 |
511.47 |
| Feb 24 2026 |
5997 |
527.71 |
| Feb 24 2026 |
7941 |
508.37 |
| Feb 17 2026 |
6118 |
511.47 |
| Feb 17 2026 |
5952 |
527.71 |
| Feb 17 2026 |
8034 |
508.37 |
| Feb 10 2026 |
6271 |
511.47 |
| Feb 10 2026 |
5913 |
527.71 |
| Feb 10 2026 |
8124 |
508.37 |
| Feb 03 2026 |
6275 |
511.47 |
| Feb 03 2026 |
5921 |
527.71 |
| Feb 03 2026 |
8148 |
508.37 |
| Jan 27 2026 |
6336 |
511.47 |
| Jan 27 2026 |
5917 |
527.71 |
| Jan 27 2026 |
8214 |
508.37 |
| Jan 20 2026 |
6376 |
511.47 |
| Jan 20 2026 |
5901 |
527.71 |
| Jan 20 2026 |
8257 |
508.37 |
| Jan 13 2026 |
6377 |
511.47 |
| Jan 13 2026 |
5908 |
527.71 |
| Jan 13 2026 |
8274 |
508.37 |
| Jan 06 2026 |
6377 |
511.47 |
| Jan 06 2026 |
5900 |
527.71 |
| Jan 06 2026 |
8274 |
508.37 |
| Dec 30 2025 |
6377 |
511.47 |
| Dec 30 2025 |
5895 |
527.71 |
| Dec 30 2025 |
8282 |
508.37 |
| Dec 23 2025 |
6356 |
511.47 |
| Dec 23 2025 |
5896 |
527.71 |
| Dec 23 2025 |
8265 |
508.37 |
| Dec 16 2025 |
6386 |
511.47 |
| Dec 16 2025 |
5896 |
527.71 |
| Dec 16 2025 |
8285 |
508.37 |
| Dec 09 2025 |
6386 |
511.47 |
| Dec 09 2025 |
5896 |
527.71 |
| Dec 09 2025 |
8286 |
508.37 |
| Dec 02 2025 |
6386 |
511.47 |
| Dec 02 2025 |
5898 |
527.71 |
| Dec 02 2025 |
8287 |
508.37 |
| Nov 25 2025 |
6386 |
511.47 |
| Nov 25 2025 |
5898 |
527.71 |
| Nov 25 2025 |
8287 |
508.37 |
| Nov 18 2025 |
6386 |
511.47 |
| Nov 18 2025 |
5898 |
527.71 |
| Nov 18 2025 |
8287 |
508.37 |
| Nov 11 2025 |
6386 |
511.47 |
| Nov 11 2025 |
5865 |
527.71 |
| Nov 11 2025 |
8278 |
508.37 |
| Nov 04 2025 |
6386 |
511.47 |
| Nov 04 2025 |
5865 |
527.71 |
| Nov 04 2025 |
8279 |
508.37 |
| Oct 28 2025 |
6430 |
511.47 |
| Oct 28 2025 |
5867 |
527.71 |
| Oct 28 2025 |
8317 |
508.37 |
| Oct 21 2025 |
6626 |
511.47 |
| Oct 21 2025 |
5867 |
527.71 |
| Oct 21 2025 |
8327 |
508.37 |
| Oct 14 2025 |
6626 |
511.47 |
| Oct 14 2025 |
5897 |
527.71 |
| Oct 14 2025 |
8329 |
508.37 |
| Oct 07 2025 |
6365 |
511.47 |
| Oct 07 2025 |
5888 |
527.71 |
| Oct 07 2025 |
8303 |
508.37 |
| Sep 30 2025 |
6371 |
511.47 |
| Sep 30 2025 |
5871 |
527.71 |
| Sep 30 2025 |
8294 |
508.37 |
| Sep 23 2025 |
6350 |
511.47 |
| Sep 23 2025 |
5873 |
527.71 |
| Sep 23 2025 |
8314 |
508.37 |
| Sep 16 2025 |
6364 |
511.47 |
| Sep 16 2025 |
5770 |
527.71 |
| Sep 16 2025 |
8347 |
508.37 |
| Sep 09 2025 |
6273 |
511.47 |
| Sep 09 2025 |
5802 |
527.71 |
| Sep 09 2025 |
8349 |
508.37 |
| Sep 02 2025 |
6516 |
511.47 |
| Sep 02 2025 |
5825 |
527.71 |
| Sep 02 2025 |
8273 |
508.37 |
| Aug 26 2025 |
6597 |
511.47 |
| Aug 26 2025 |
5876 |
527.71 |
| Aug 26 2025 |
8418 |
508.37 |
| Aug 19 2025 |
6525 |
511.47 |
| Aug 19 2025 |
5878 |
527.71 |
| Aug 19 2025 |
8398 |
508.37 |
| Aug 12 2025 |
6534 |
511.47 |
| Aug 12 2025 |
8145 |
527.71 |
| Aug 12 2025 |
8386 |
508.37 |
| Aug 05 2025 |
6563 |
511.47 |
| Aug 05 2025 |
8156 |
527.71 |
| Aug 05 2025 |
8454 |
508.37 |
| Jul 29 2025 |
3877 |
524.26 |
| Jul 29 2025 |
5749 |
531.95 |
| Jul 29 2025 |
8138 |
490.15 |
| Jul 22 2025 |
3963 |
524.26 |
| Jul 22 2025 |
5945 |
531.95 |
| Jul 22 2025 |
8315 |
490.15 |
| Jul 15 2025 |
3998 |
524.26 |
| Jul 15 2025 |
5828 |
531.95 |
| Jul 15 2025 |
8287 |
490.15 |
| Jul 08 2025 |
3999 |
524.26 |
| Jul 08 2025 |
5805 |
531.95 |
| Jul 08 2025 |
8029 |
471.95 |
| Jul 01 2025 |
4016 |
524.26 |
| Jul 01 2025 |
5729 |
531.95 |
| Jul 01 2025 |
8000 |
471.95 |
| Jun 24 2025 |
3986 |
524.26 |
| Jun 24 2025 |
5771 |
531.95 |
| Jun 24 2025 |
8001 |
471.95 |
| Jun 17 2025 |
3976 |
524.26 |
| Jun 17 2025 |
5795 |
531.95 |
| Jun 17 2025 |
8299 |
487.34 |
| Jun 10 2025 |
6476 |
510.41 |
| Jun 10 2025 |
8344 |
513.45 |
| Jun 10 2025 |
8255 |
487.34 |
| Jun 03 2025 |
6443 |
510.41 |
| Jun 03 2025 |
8297 |
513.45 |
| Jun 03 2025 |
8263 |
487.34 |
| May 27 2025 |
6577 |
510.41 |
| May 27 2025 |
8374 |
513.45 |
| May 27 2025 |
8252 |
487.34 |
| May 20 2025 |
6898 |
510.41 |
| May 20 2025 |
8194 |
513.45 |
| May 20 2025 |
8375 |
487.34 |
| May 13 2025 |
7078 |
510.41 |
| May 13 2025 |
8128 |
513.45 |
| May 13 2025 |
8453 |
487.34 |
| May 06 2025 |
7182 |
510.41 |
| May 06 2025 |
8180 |
513.45 |
| May 06 2025 |
8388 |
487.34 |
| Apr 29 2025 |
8015 |
549.83 |
| Apr 29 2025 |
8188 |
513.45 |
| Apr 29 2025 |
8742 |
503.11 |
| Apr 22 2025 |
7925 |
549.83 |
| Apr 22 2025 |
8844 |
540.45 |
| Apr 22 2025 |
8853 |
507.27 |
| Apr 15 2025 |
7939 |
549.83 |
| Apr 15 2025 |
8802 |
540.45 |
| Apr 15 2025 |
8856 |
507.27 |
| Apr 08 2025 |
7986 |
549.83 |
| Apr 08 2025 |
8766 |
540.45 |
| Apr 08 2025 |
8988 |
507.27 |
| Apr 01 2025 |
8176 |
549.83 |
| Apr 01 2025 |
8735 |
540.45 |
| Apr 01 2025 |
8997 |
507.27 |
| Mar 25 2025 |
8205 |
549.83 |
| Mar 25 2025 |
8704 |
540.45 |
| Mar 25 2025 |
8910 |
507.27 |
| Mar 18 2025 |
8099 |
549.83 |
| Mar 18 2025 |
8663 |
540.45 |
| Mar 18 2025 |
8988 |
507.27 |
| Mar 11 2025 |
8083 |
549.83 |
| Mar 11 2025 |
8586 |
540.45 |
| Mar 11 2025 |
8955 |
507.27 |
| Mar 04 2025 |
8114 |
549.83 |
| Mar 04 2025 |
8593 |
540.45 |
| Mar 04 2025 |
8987 |
507.27 |
| Feb 25 2025 |
8095 |
549.83 |
| Feb 25 2025 |
8576 |
540.45 |
| Feb 25 2025 |
8933 |
507.27 |
| Feb 18 2025 |
8079 |
549.83 |
| Feb 18 2025 |
8526 |
540.45 |
| Feb 18 2025 |
8962 |
507.27 |
| Feb 11 2025 |
8103 |
549.83 |
| Feb 11 2025 |
8543 |
540.45 |
| Feb 11 2025 |
9025 |
507.27 |
| Feb 04 2025 |
8017 |
549.83 |
| Feb 04 2025 |
8523 |
540.45 |
| Feb 04 2025 |
8960 |
507.27 |
| Jan 29 2025 |
7983 |
549.83 |
| Jan 29 2025 |
8516 |
540.45 |
| Jan 29 2025 |
8970 |
507.27 |
| Jan 22 2025 |
8018 |
549.83 |
| Jan 22 2025 |
8518 |
540.45 |
| Jan 22 2025 |
9008 |
507.27 |
| Jan 15 2025 |
8053 |
549.83 |
| Jan 15 2025 |
8523 |
540.45 |
| Jan 15 2025 |
9010 |
507.27 |
| Jan 08 2025 |
8053 |
549.83 |
| Jan 08 2025 |
6602 |
540.45 |
| Jan 08 2025 |
9179 |
526.55 |
| Jan 01 2025 |
8053 |
549.83 |
| Jan 01 2025 |
6642 |
540.45 |
| Jan 01 2025 |
9197 |
526.55 |
| Dec 25 2024 |
8053 |
549.83 |
| Dec 25 2024 |
6629 |
540.45 |
| Dec 25 2024 |
9177 |
526.55 |
| Dec 18 2024 |
8074 |
549.83 |
| Dec 18 2024 |
6628 |
540.45 |
| Dec 18 2024 |
9148 |
526.55 |
| Dec 11 2024 |
8074 |
549.83 |
| Dec 11 2024 |
6622 |
540.45 |
| Dec 11 2024 |
9141 |
526.55 |
| Dec 04 2024 |
8074 |
549.83 |
| Dec 04 2024 |
6623 |
540.45 |
| Dec 04 2024 |
9141 |
526.55 |
| Nov 27 2024 |
8074 |
549.83 |
| Nov 27 2024 |
6623 |
540.45 |
| Nov 27 2024 |
9141 |
526.55 |
| Nov 20 2024 |
8074 |
549.83 |
| Nov 20 2024 |
6533 |
540.45 |
| Nov 20 2024 |
9138 |
526.55 |
| Nov 13 2024 |
8074 |
549.83 |
| Nov 13 2024 |
6538 |
540.45 |
| Nov 13 2024 |
9134 |
526.55 |
| Nov 06 2024 |
8005 |
549.83 |
| Nov 06 2024 |
6514 |
540.45 |
| Nov 06 2024 |
9113 |
526.55 |
| Oct 30 2024 |
7802 |
549.83 |
| Oct 30 2024 |
6539 |
540.45 |
| Oct 30 2024 |
9073 |
526.55 |
| Oct 23 2024 |
7801 |
549.83 |
| Oct 23 2024 |
6552 |
540.45 |
| Oct 23 2024 |
9444 |
526.55 |
| Oct 16 2024 |
7799 |
549.83 |
| Oct 16 2024 |
6557 |
540.45 |
| Oct 16 2024 |
9455 |
526.55 |
| Oct 09 2024 |
7843 |
549.83 |
| Oct 09 2024 |
6555 |
540.45 |
| Oct 09 2024 |
9489 |
526.55 |
| Oct 02 2024 |
7834 |
549.83 |
| Oct 02 2024 |
6495 |
540.45 |
| Oct 02 2024 |
9454 |
526.55 |
| Sep 25 2024 |
7622 |
549.83 |
| Sep 25 2024 |
6502 |
540.45 |
| Sep 25 2024 |
9405 |
526.55 |
| Sep 18 2024 |
7612 |
549.83 |
| Sep 18 2024 |
6489 |
540.45 |
| Sep 18 2024 |
9352 |
526.55 |
| Sep 11 2024 |
7585 |
549.83 |
| Sep 11 2024 |
6470 |
540.45 |
| Sep 11 2024 |
9392 |
526.55 |
| Sep 04 2024 |
7943 |
549.83 |
| Sep 04 2024 |
6471 |
540.45 |
| Sep 04 2024 |
9294 |
526.55 |
| Aug 28 2024 |
8000 |
549.83 |
| Aug 28 2024 |
6530 |
540.45 |
| Aug 28 2024 |
9436 |
526.55 |
| Aug 21 2024 |
8070 |
549.83 |
| Aug 21 2024 |
6528 |
540.45 |
| Aug 21 2024 |
9504 |
526.55 |
| Aug 14 2024 |
7955 |
549.83 |
| Aug 14 2024 |
6170 |
540.45 |
| Aug 14 2024 |
9333 |
526.55 |
