| Jun 06 2026 |
7025 |
558.39 |
| Jun 06 2026 |
8473 |
558.39 |
| Jun 02 2026 |
6262 |
518.75 |
| Jun 02 2026 |
7453 |
518.75 |
| May 26 2026 |
5581 |
486.36 |
| May 26 2026 |
7053 |
486.36 |
| May 19 2026 |
5604 |
486.36 |
| May 19 2026 |
7030 |
486.36 |
| May 12 2026 |
5535 |
474.61 |
| May 12 2026 |
6937 |
474.61 |
| May 05 2026 |
5294 |
463.78 |
| May 05 2026 |
6703 |
463.78 |
| Apr 28 2026 |
5383 |
463.78 |
| Apr 28 2026 |
6932 |
463.78 |
| Apr 21 2026 |
5296 |
463.78 |
| Apr 21 2026 |
7014 |
463.78 |
| Apr 14 2026 |
5232 |
463.78 |
| Apr 14 2026 |
7032 |
463.78 |
| Apr 07 2026 |
5205 |
463.78 |
| Apr 07 2026 |
7077 |
463.78 |
| Mar 31 2026 |
5250 |
463.78 |
| Mar 31 2026 |
7179 |
463.78 |
| Mar 24 2026 |
5290 |
463.78 |
| Mar 24 2026 |
7293 |
463.78 |
| Mar 17 2026 |
5364 |
463.78 |
| Mar 17 2026 |
7324 |
463.78 |
| Mar 10 2026 |
5315 |
463.78 |
| Mar 10 2026 |
7330 |
463.78 |
| Mar 03 2026 |
5391 |
463.78 |
| Mar 03 2026 |
7396 |
463.78 |
| Feb 24 2026 |
5214 |
463.78 |
| Feb 24 2026 |
7226 |
463.78 |
| Feb 17 2026 |
5196 |
463.78 |
| Feb 17 2026 |
7299 |
463.78 |
| Feb 10 2026 |
5217 |
463.78 |
| Feb 10 2026 |
7383 |
463.78 |
| Feb 03 2026 |
5246 |
463.78 |
| Feb 03 2026 |
7407 |
463.78 |
| Jan 27 2026 |
5285 |
463.78 |
| Jan 27 2026 |
7463 |
463.78 |
| Jan 20 2026 |
5322 |
463.78 |
| Jan 20 2026 |
7498 |
463.78 |
| Jan 13 2026 |
5334 |
463.78 |
| Jan 13 2026 |
7514 |
463.78 |
| Jan 06 2026 |
5332 |
463.78 |
| Jan 06 2026 |
7515 |
463.78 |
| Dec 30 2025 |
5346 |
463.78 |
| Dec 30 2025 |
7523 |
463.78 |
| Dec 23 2025 |
5348 |
463.78 |
| Dec 23 2025 |
7508 |
463.78 |
| Dec 16 2025 |
5348 |
463.78 |
| Dec 16 2025 |
7526 |
463.78 |
| Dec 09 2025 |
5348 |
463.78 |
| Dec 09 2025 |
7526 |
463.78 |
| Dec 02 2025 |
5351 |
463.78 |
| Dec 02 2025 |
7528 |
463.78 |
| Nov 25 2025 |
5351 |
463.78 |
| Nov 25 2025 |
7528 |
463.78 |
| Nov 18 2025 |
5351 |
463.78 |
| Nov 18 2025 |
7528 |
463.78 |
| Nov 11 2025 |
5343 |
463.78 |
| Nov 11 2025 |
7521 |
463.78 |
| Nov 04 2025 |
5344 |
463.78 |
| Nov 04 2025 |
7522 |
463.78 |
| Oct 28 2025 |
5345 |
463.78 |
| Oct 28 2025 |
7556 |
463.78 |
| Oct 21 2025 |
5345 |
463.78 |
| Oct 21 2025 |
7566 |
463.78 |
| Oct 14 2025 |
5345 |
463.78 |
| Oct 14 2025 |
7566 |
463.78 |
| Oct 07 2025 |
5343 |
463.78 |
| Oct 07 2025 |
7542 |
463.78 |
| Sep 30 2025 |
5340 |
463.78 |
| Sep 30 2025 |
7540 |
463.78 |
| Sep 23 2025 |
5372 |
463.78 |
| Sep 23 2025 |
7563 |
463.78 |
| Sep 16 2025 |
5380 |
463.78 |
| Sep 16 2025 |
7590 |
463.78 |
| Sep 09 2025 |
5378 |
463.78 |
| Sep 09 2025 |
7597 |
463.78 |
| Sep 02 2025 |
5282 |
463.78 |
| Sep 02 2025 |
7536 |
463.78 |
| Aug 26 2025 |
5372 |
463.78 |
| Aug 26 2025 |
7670 |
463.78 |
| Aug 19 2025 |
5308 |
463.78 |
| Aug 19 2025 |
7650 |
463.78 |
| Aug 12 2025 |
5263 |
463.78 |
| Aug 12 2025 |
7647 |
463.78 |
| Aug 05 2025 |
5314 |
463.78 |
| Aug 05 2025 |
7724 |
463.78 |
| Jul 29 2025 |
5244 |
463.78 |
| Jul 29 2025 |
7674 |
463.78 |
| Jul 22 2025 |
5294 |
455.83 |
| Jul 22 2025 |
7643 |
455.83 |
| Jul 15 2025 |
5195 |
455.83 |
| Jul 15 2025 |
7622 |
455.83 |
| Jul 08 2025 |
5197 |
455.83 |
| Jul 08 2025 |
7668 |
455.83 |
| Jul 01 2025 |
5123 |
455.83 |
| Jul 01 2025 |
7640 |
455.83 |
| Jun 24 2025 |
5173 |
455.83 |
| Jun 24 2025 |
7645 |
455.83 |
| Jun 17 2025 |
5622 |
499.17 |
| Jun 17 2025 |
8468 |
499.17 |
| Jun 10 2025 |
7278 |
469.56 |
| Jun 10 2025 |
8797 |
469.56 |
| Jun 03 2025 |
7212 |
469.56 |
| Jun 03 2025 |
8783 |
469.56 |
| May 27 2025 |
7274 |
469.56 |
| May 27 2025 |
8879 |
469.56 |
| May 20 2025 |
7130 |
469.56 |
| May 20 2025 |
9043 |
469.56 |
| May 13 2025 |
8237 |
518.67 |
| May 13 2025 |
10885 |
518.67 |
| May 06 2025 |
8289 |
518.67 |
| May 06 2025 |
11079 |
518.67 |
| Apr 29 2025 |
8294 |
518.67 |
| Apr 29 2025 |
11165 |
518.67 |
| Apr 22 2025 |
8392 |
518.67 |
| Apr 22 2025 |
11073 |
518.67 |
| Apr 15 2025 |
8350 |
518.67 |
| Apr 15 2025 |
11166 |
518.67 |
| Apr 08 2025 |
8323 |
518.67 |
| Apr 08 2025 |
11132 |
518.67 |
| Apr 01 2025 |
8292 |
518.67 |
| Apr 01 2025 |
10723 |
518.67 |
| Mar 25 2025 |
8264 |
518.67 |
| Mar 25 2025 |
10765 |
518.67 |
| Mar 18 2025 |
8233 |
518.67 |
| Mar 18 2025 |
10690 |
518.67 |
| Mar 11 2025 |
8166 |
518.67 |
| Mar 11 2025 |
10610 |
518.67 |
| Mar 04 2025 |
8170 |
518.67 |
| Mar 04 2025 |
10634 |
518.67 |
| Feb 25 2025 |
8146 |
518.67 |
| Feb 25 2025 |
10578 |
518.67 |
| Feb 18 2025 |
8094 |
518.67 |
| Feb 18 2025 |
10582 |
518.67 |
| Feb 11 2025 |
8115 |
518.67 |
| Feb 11 2025 |
10639 |
518.67 |
| Feb 04 2025 |
8091 |
518.67 |
| Feb 04 2025 |
10601 |
518.67 |
| Jan 29 2025 |
8089 |
518.67 |
| Jan 29 2025 |
10574 |
518.67 |
| Jan 22 2025 |
8092 |
518.67 |
| Jan 22 2025 |
10616 |
518.67 |
| Jan 15 2025 |
8093 |
518.67 |
| Jan 15 2025 |
10660 |
518.67 |
| Jan 08 2025 |
6172 |
518.67 |
| Jan 08 2025 |
8857 |
518.67 |
| Jan 01 2025 |
6209 |
518.67 |
| Jan 01 2025 |
8858 |
518.67 |
| Dec 25 2024 |
6197 |
518.67 |
| Dec 25 2024 |
8848 |
518.67 |
| Dec 18 2024 |
6196 |
518.67 |
| Dec 18 2024 |
8847 |
518.67 |
| Dec 11 2024 |
6191 |
518.67 |
| Dec 11 2024 |
8853 |
518.67 |
| Dec 04 2024 |
6192 |
518.67 |
| Dec 04 2024 |
8855 |
518.67 |
| Nov 27 2024 |
6192 |
518.67 |
| Nov 27 2024 |
8855 |
518.67 |
| Nov 20 2024 |
6114 |
518.67 |
| Nov 20 2024 |
8782 |
518.67 |
| Nov 13 2024 |
6117 |
518.67 |
| Nov 13 2024 |
8782 |
518.67 |
| Nov 06 2024 |
6097 |
518.67 |
| Nov 06 2024 |
8906 |
518.67 |
| Oct 30 2024 |
6118 |
518.67 |
| Oct 30 2024 |
8761 |
518.67 |
| Oct 23 2024 |
6130 |
518.67 |
| Oct 23 2024 |
9863 |
518.67 |
| Oct 16 2024 |
6136 |
518.67 |
| Oct 16 2024 |
9829 |
518.67 |
| Oct 09 2024 |
6134 |
518.67 |
| Oct 09 2024 |
9895 |
518.67 |
| Oct 02 2024 |
6078 |
518.67 |
| Oct 02 2024 |
9795 |
518.67 |
| Sep 25 2024 |
6086 |
518.67 |
| Sep 25 2024 |
9629 |
518.67 |
| Sep 18 2024 |
6079 |
518.67 |
| Sep 18 2024 |
9500 |
518.67 |
| Sep 11 2024 |
6067 |
518.67 |
| Sep 11 2024 |
9420 |
518.67 |
| Sep 04 2024 |
6071 |
518.67 |
| Sep 04 2024 |
9835 |
518.67 |
| Aug 28 2024 |
6124 |
518.67 |
| Aug 28 2024 |
9822 |
518.67 |
| Aug 21 2024 |
6113 |
518.67 |
| Aug 21 2024 |
9929 |
518.67 |
| Aug 14 2024 |
5765 |
518.67 |
| Aug 14 2024 |
9396 |
518.67 |
