| Jun 06 2026 |
3744 |
437.6 |
| Jun 06 2026 |
3299 |
358.41 |
| Jun 06 2026 |
3822 |
358.34 |
| Jun 02 2026 |
3687 |
437.6 |
| Jun 02 2026 |
3638 |
372.26 |
| Jun 02 2026 |
4163 |
369.39 |
| May 26 2026 |
3727 |
437.6 |
| May 26 2026 |
4232 |
396.74 |
| May 26 2026 |
4778 |
386.54 |
| May 19 2026 |
4111 |
437.6 |
| May 19 2026 |
4215 |
396.74 |
| May 19 2026 |
4749 |
386.54 |
| May 12 2026 |
4280 |
437.6 |
| May 12 2026 |
4245 |
396.74 |
| May 12 2026 |
4803 |
386.54 |
| May 05 2026 |
4380 |
437.6 |
| May 05 2026 |
4193 |
396.74 |
| May 05 2026 |
4782 |
386.54 |
| Apr 28 2026 |
4391 |
437.6 |
| Apr 28 2026 |
4269 |
396.74 |
| Apr 28 2026 |
4947 |
386.54 |
| Apr 21 2026 |
1870 |
422.83 |
| Apr 21 2026 |
4218 |
396.74 |
| Apr 21 2026 |
4920 |
383.4 |
| Apr 14 2026 |
1966 |
422.83 |
| Apr 14 2026 |
4164 |
396.74 |
| Apr 14 2026 |
4915 |
383.4 |
| Apr 07 2026 |
2077 |
422.83 |
| Apr 07 2026 |
4127 |
396.74 |
| Apr 07 2026 |
4926 |
383.4 |
| Mar 31 2026 |
2187 |
422.83 |
| Mar 31 2026 |
4144 |
396.74 |
| Mar 31 2026 |
5005 |
383.4 |
| Mar 24 2026 |
2294 |
422.83 |
| Mar 24 2026 |
4177 |
396.74 |
| Mar 24 2026 |
5073 |
383.4 |
| Mar 17 2026 |
2326 |
422.83 |
| Mar 17 2026 |
4233 |
396.74 |
| Mar 17 2026 |
5097 |
383.4 |
| Mar 10 2026 |
2482 |
422.83 |
| Mar 10 2026 |
4194 |
396.74 |
| Mar 10 2026 |
5105 |
383.4 |
| Mar 03 2026 |
2508 |
422.83 |
| Mar 03 2026 |
4254 |
396.74 |
| Mar 03 2026 |
5143 |
383.4 |
| Feb 24 2026 |
2528 |
422.83 |
| Feb 24 2026 |
4114 |
396.74 |
| Feb 24 2026 |
5037 |
383.4 |
| Feb 17 2026 |
2694 |
422.83 |
| Feb 17 2026 |
4108 |
396.74 |
| Feb 17 2026 |
5093 |
383.4 |
| Feb 10 2026 |
2775 |
422.83 |
| Feb 10 2026 |
4128 |
396.74 |
| Feb 10 2026 |
5146 |
383.4 |
| Feb 03 2026 |
2777 |
422.83 |
| Feb 03 2026 |
4147 |
396.74 |
| Feb 03 2026 |
5162 |
383.4 |
| Jan 27 2026 |
2829 |
422.83 |
| Jan 27 2026 |
4170 |
396.74 |
| Jan 27 2026 |
5183 |
383.4 |
| Jan 20 2026 |
2848 |
422.83 |
| Jan 20 2026 |
4204 |
396.74 |
| Jan 20 2026 |
5210 |
383.4 |
| Jan 13 2026 |
2848 |
422.83 |
| Jan 13 2026 |
4216 |
396.74 |
| Jan 13 2026 |
5225 |
383.4 |
| Jan 06 2026 |
2848 |
422.83 |
| Jan 06 2026 |
4214 |
396.74 |
| Jan 06 2026 |
5224 |
383.4 |
| Dec 30 2025 |
2848 |
422.83 |
| Dec 30 2025 |
4225 |
396.74 |
| Dec 30 2025 |
5228 |
383.4 |
| Dec 23 2025 |
2820 |
422.83 |
| Dec 23 2025 |
4226 |
396.74 |
| Dec 23 2025 |
5217 |
383.4 |
| Dec 16 2025 |
2851 |
422.83 |
| Dec 16 2025 |
4226 |
396.74 |
| Dec 16 2025 |
5230 |
383.4 |
| Dec 09 2025 |
2851 |
422.83 |
| Dec 09 2025 |
4226 |
396.74 |
| Dec 09 2025 |
5230 |
383.4 |
| Dec 02 2025 |
2851 |
422.83 |
| Dec 02 2025 |
4226 |
396.74 |
| Dec 02 2025 |
5230 |
383.4 |
| Nov 25 2025 |
2851 |
422.83 |
| Nov 25 2025 |
4226 |
396.74 |
| Nov 25 2025 |
5230 |
383.4 |
| Nov 18 2025 |
2851 |
422.83 |
| Nov 18 2025 |
4226 |
396.74 |
| Nov 18 2025 |
5230 |
383.4 |
| Nov 11 2025 |
2851 |
422.83 |
| Nov 11 2025 |
4220 |
396.74 |
| Nov 11 2025 |
5226 |
383.4 |
| Nov 04 2025 |
2851 |
422.83 |
| Nov 04 2025 |
4221 |
396.74 |
| Nov 04 2025 |
5227 |
383.4 |
| Oct 28 2025 |
2888 |
422.83 |
| Oct 28 2025 |
4221 |
396.74 |
| Oct 28 2025 |
5241 |
383.4 |
| Oct 21 2025 |
2897 |
422.83 |
| Oct 21 2025 |
4221 |
396.74 |
| Oct 21 2025 |
5244 |
383.4 |
| Oct 14 2025 |
2897 |
422.83 |
| Oct 14 2025 |
4221 |
396.74 |
| Oct 14 2025 |
5244 |
383.4 |
| Oct 07 2025 |
2878 |
422.83 |
| Oct 07 2025 |
4219 |
396.74 |
| Oct 07 2025 |
5230 |
383.4 |
| Sep 30 2025 |
2876 |
422.83 |
| Sep 30 2025 |
4213 |
396.74 |
| Sep 30 2025 |
5230 |
383.4 |
| Sep 23 2025 |
2853 |
422.83 |
| Sep 23 2025 |
4241 |
396.74 |
| Sep 23 2025 |
5243 |
383.4 |
| Sep 16 2025 |
2887 |
422.83 |
| Sep 16 2025 |
4250 |
396.74 |
| Sep 16 2025 |
5253 |
383.4 |
| Sep 09 2025 |
2878 |
422.83 |
| Sep 09 2025 |
4249 |
396.74 |
| Sep 09 2025 |
5258 |
383.4 |
| Sep 02 2025 |
2899 |
422.83 |
| Sep 02 2025 |
4170 |
396.74 |
| Sep 02 2025 |
5191 |
383.4 |
| Aug 26 2025 |
2881 |
422.83 |
| Aug 26 2025 |
4231 |
396.74 |
| Aug 26 2025 |
5285 |
383.4 |
| Aug 19 2025 |
2908 |
422.83 |
| Aug 19 2025 |
4188 |
396.74 |
| Aug 19 2025 |
5293 |
383.4 |
| Aug 12 2025 |
2901 |
422.83 |
| Aug 12 2025 |
4163 |
396.74 |
| Aug 12 2025 |
5306 |
383.4 |
| Aug 05 2025 |
2960 |
422.83 |
| Aug 05 2025 |
4190 |
396.74 |
| Aug 05 2025 |
5333 |
383.4 |
| Jul 29 2025 |
2520 |
379.16 |
| Jul 29 2025 |
6149 |
439.07 |
| Jul 29 2025 |
6216 |
409.12 |
| Jul 22 2025 |
2523 |
378.5 |
| Jul 22 2025 |
7387 |
485.41 |
| Jul 22 2025 |
6960 |
431.96 |
| Jul 15 2025 |
2520 |
378.5 |
| Jul 15 2025 |
7367 |
485.41 |
| Jul 15 2025 |
6935 |
431.96 |
| Jul 08 2025 |
2563 |
378.5 |
| Jul 08 2025 |
7472 |
485.41 |
| Jul 08 2025 |
7319 |
431.96 |
| Jul 01 2025 |
2559 |
378.5 |
| Jul 01 2025 |
7845 |
485.41 |
| Jul 01 2025 |
7625 |
431.96 |
| Jun 24 2025 |
2305 |
378.5 |
| Jun 24 2025 |
7553 |
485.41 |
| Jun 24 2025 |
7113 |
431.96 |
| Jun 17 2025 |
2350 |
378.5 |
| Jun 17 2025 |
7599 |
485.41 |
| Jun 17 2025 |
7145 |
431.96 |
| Jun 10 2025 |
2405 |
378.5 |
| Jun 10 2025 |
6048 |
428.34 |
| Jun 10 2025 |
6398 |
411.73 |
| Jun 03 2025 |
2399 |
378.5 |
| Jun 03 2025 |
5963 |
428.34 |
| Jun 03 2025 |
6400 |
411.73 |
| May 27 2025 |
2463 |
378.5 |
| May 27 2025 |
4016 |
392.15 |
| May 27 2025 |
5626 |
389.42 |
| May 20 2025 |
2673 |
378.5 |
| May 20 2025 |
3642 |
371.84 |
| May 20 2025 |
4695 |
364.06 |
| May 13 2025 |
2757 |
378.5 |
| May 13 2025 |
3017 |
348.06 |
| May 13 2025 |
4010 |
348.06 |
| May 06 2025 |
2793 |
378.5 |
| May 06 2025 |
2736 |
339.26 |
| May 06 2025 |
3646 |
339.26 |
| Apr 29 2025 |
2769 |
339.26 |
| Apr 29 2025 |
3715 |
339.26 |
| Apr 22 2025 |
2770 |
339.26 |
| Apr 22 2025 |
3760 |
339.26 |
| Apr 15 2025 |
2762 |
339.26 |
| Apr 15 2025 |
3764 |
339.26 |
| Apr 08 2025 |
2798 |
339.26 |
| Apr 08 2025 |
3823 |
339.26 |
| Apr 01 2025 |
2792 |
339.26 |
| Apr 01 2025 |
3807 |
339.26 |
| Mar 25 2025 |
2789 |
339.26 |
| Mar 25 2025 |
3790 |
339.26 |
| Mar 18 2025 |
2815 |
339.26 |
| Mar 18 2025 |
3828 |
339.26 |
| Mar 11 2025 |
2795 |
339.26 |
| Mar 11 2025 |
3821 |
339.26 |
| Mar 04 2025 |
2810 |
339.26 |
| Mar 04 2025 |
3836 |
339.26 |
| Feb 25 2025 |
2778 |
339.26 |
| Feb 25 2025 |
3807 |
339.26 |
| Feb 18 2025 |
2779 |
339.26 |
| Feb 18 2025 |
3817 |
339.26 |
| Feb 11 2025 |
2775 |
339.26 |
| Feb 11 2025 |
3827 |
339.26 |
| Feb 04 2025 |
2767 |
339.26 |
| Feb 04 2025 |
3820 |
339.26 |
| Jan 29 2025 |
2757 |
339.26 |
| Jan 29 2025 |
3810 |
339.26 |
| Jan 22 2025 |
2767 |
339.26 |
| Jan 22 2025 |
3814 |
339.26 |
| Jan 15 2025 |
2760 |
339.26 |
| Jan 15 2025 |
3811 |
339.26 |
| Jan 08 2025 |
2753 |
339.26 |
| Jan 08 2025 |
3779 |
339.26 |
| Jan 01 2025 |
2757 |
339.26 |
| Jan 01 2025 |
3782 |
339.26 |
| Dec 25 2024 |
2754 |
339.26 |
| Dec 25 2024 |
3780 |
339.26 |
| Dec 18 2024 |
2754 |
339.26 |
| Dec 18 2024 |
3777 |
339.26 |
| Dec 11 2024 |
2749 |
339.26 |
| Dec 11 2024 |
3775 |
339.26 |
| Dec 04 2024 |
2751 |
339.26 |
| Dec 04 2024 |
3777 |
339.26 |
| Nov 27 2024 |
2751 |
339.26 |
| Nov 27 2024 |
3777 |
339.26 |
| Nov 20 2024 |
2751 |
339.26 |
| Nov 20 2024 |
3778 |
339.26 |
| Nov 13 2024 |
2747 |
339.26 |
| Nov 13 2024 |
3774 |
339.26 |
| Nov 06 2024 |
2747 |
339.26 |
| Nov 06 2024 |
3776 |
339.26 |
| Oct 30 2024 |
2735 |
339.26 |
| Oct 30 2024 |
3768 |
339.26 |
| Oct 23 2024 |
2743 |
339.26 |
| Oct 23 2024 |
3982 |
339.26 |
| Oct 16 2024 |
2744 |
339.26 |
| Oct 16 2024 |
3987 |
339.26 |
| Oct 09 2024 |
2732 |
339.26 |
| Oct 09 2024 |
3987 |
339.26 |
| Oct 02 2024 |
2732 |
339.26 |
| Oct 02 2024 |
3979 |
339.26 |
| Sep 25 2024 |
2715 |
339.26 |
| Sep 25 2024 |
3986 |
339.26 |
| Sep 18 2024 |
2701 |
339.26 |
| Sep 18 2024 |
3940 |
339.26 |
| Sep 11 2024 |
2682 |
339.26 |
| Sep 11 2024 |
3939 |
339.26 |
| Sep 04 2024 |
2654 |
339.26 |
| Sep 04 2024 |
3883 |
339.26 |
| Aug 28 2024 |
2647 |
339.26 |
| Aug 28 2024 |
3922 |
339.26 |
| Aug 21 2024 |
2665 |
339.26 |
| Aug 21 2024 |
3946 |
339.26 |
| Aug 14 2024 |
2584 |
339.26 |
| Aug 14 2024 |
3834 |
339.26 |
| Aug 07 2024 |
2594 |
339.26 |
| Aug 07 2024 |
3843 |
339.26 |
| Jul 31 2024 |
2592 |
339.26 |
| Jul 31 2024 |
3868 |
339.26 |
| Jul 24 2024 |
2639 |
339.26 |
| Jul 24 2024 |
3826 |
339.26 |
| Jul 17 2024 |
2688 |
339.26 |
| Jul 17 2024 |
3854 |
339.26 |
| Jul 10 2024 |
2645 |
339.26 |
| Jul 10 2024 |
3807 |
339.26 |
| Jul 03 2024 |
2653 |
339.26 |
| Jul 03 2024 |
3837 |
339.26 |
| Jun 26 2024 |
2580 |
339.26 |
| Jun 26 2024 |
3794 |
339.26 |
| Jun 19 2024 |
2667 |
339.26 |
| Jun 19 2024 |
3846 |
339.26 |
| Jun 12 2024 |
2647 |
339.26 |
| Jun 12 2024 |
3831 |
339.26 |
| Jun 05 2024 |
1777 |
353.61 |
| Jun 05 2024 |
2365 |
353.61 |
| May 29 2024 |
1789 |
353.61 |
| May 29 2024 |
2319 |
353.61 |
| May 22 2024 |
2193 |
370.46 |
| May 22 2024 |
3097 |
370.46 |
| Sep 09 2016 |
6629 |
376.2 |
| Sep 09 2016 |
8107 |
376.2 |
| Sep 02 2016 |
6187 |
369.9 |
| Sep 02 2016 |
7503 |
369.9 |
| Aug 26 2016 |
6198 |
369.9 |
| Aug 26 2016 |
7203 |
369.9 |
| Aug 19 2016 |
6234 |
369.9 |
| Aug 19 2016 |
7236 |
369.9 |
| Aug 12 2016 |
6300 |
369.9 |
| Aug 12 2016 |
8179 |
369.9 |
| Aug 05 2016 |
6326 |
369.9 |
| Aug 05 2016 |
11342 |
430.83 |
| Aug 05 2016 |
10191 |
385.13 |
| Jul 29 2016 |
11202 |
430.83 |
| Jul 29 2016 |
6356 |
369.9 |
| Jul 29 2016 |
10270 |
385.13 |
| Jul 22 2016 |
9631 |
415.41 |
| Jul 22 2016 |
6479 |
369.9 |
| Jul 22 2016 |
10840 |
388.11 |
| Jun 22 2016 |
9867 |
415.41 |
| Jun 22 2016 |
6693 |
369.9 |
| Jun 22 2016 |
11704 |
388.11 |
| Jun 15 2016 |
9987 |
415.41 |
| Jun 15 2016 |
6755 |
369.9 |
| Jun 15 2016 |
11809 |
388.11 |
| Jun 08 2016 |
6824 |
369.9 |
| Jun 08 2016 |
10005 |
415.41 |
| Jun 08 2016 |
11845 |
388.11 |
| Jun 01 2016 |
6910 |
369.9 |
| Jun 01 2016 |
10088 |
415.41 |
| Jun 01 2016 |
12058 |
388.11 |
| May 25 2016 |
6920 |
369.9 |
| May 25 2016 |
10106 |
415.41 |
| May 25 2016 |
12047 |
388.11 |
| May 18 2016 |
6984 |
369.9 |
| May 18 2016 |
10191 |
415.41 |
| May 18 2016 |
12135 |
388.11 |
| May 11 2016 |
10204 |
415.41 |
| May 11 2016 |
6957 |
369.9 |
| May 11 2016 |
12114 |
388.11 |
| May 04 2016 |
6887 |
369.9 |
| May 04 2016 |
10139 |
415.41 |
| May 04 2016 |
12089 |
388.11 |
| Apr 27 2016 |
7069 |
369.9 |
| Apr 27 2016 |
11031 |
422.17 |
| Apr 27 2016 |
12311 |
388.11 |
| Apr 20 2016 |
10987 |
422.17 |
| Apr 20 2016 |
8034 |
379.14 |
| Apr 20 2016 |
11702 |
383.31 |
| Apr 13 2016 |
7964 |
379.14 |
| Apr 13 2016 |
11242 |
422.17 |
| Apr 13 2016 |
11672 |
383.31 |
| Apr 06 2016 |
11504 |
422.17 |
| Apr 06 2016 |
7944 |
379.14 |
| Apr 06 2016 |
11755 |
383.31 |
| Mar 30 2016 |
11383 |
422.17 |
| Mar 30 2016 |
7879 |
379.14 |
| Mar 30 2016 |
11647 |
383.31 |
| Mar 23 2016 |
7893 |
379.14 |
| Mar 23 2016 |
11604 |
422.17 |
| Mar 23 2016 |
11768 |
383.31 |
| Mar 16 2016 |
7786 |
379.14 |
| Mar 16 2016 |
11697 |
422.17 |
| Mar 16 2016 |
11697 |
383.31 |
| Mar 09 2016 |
7798 |
379.14 |
| Mar 09 2016 |
11743 |
422.17 |
| Mar 09 2016 |
11761 |
383.31 |
| Mar 02 2016 |
11587 |
422.17 |
| Mar 02 2016 |
7784 |
379.14 |
| Mar 02 2016 |
11713 |
383.31 |
| Feb 24 2016 |
7750 |
379.14 |
| Feb 24 2016 |
11593 |
422.17 |
| Feb 24 2016 |
11696 |
383.31 |
| Feb 17 2016 |
7784 |
379.14 |
| Feb 17 2016 |
11734 |
422.17 |
| Feb 17 2016 |
11814 |
383.31 |
| Feb 10 2016 |
11712 |
422.17 |
| Feb 10 2016 |
7823 |
379.14 |
| Feb 10 2016 |
11830 |
383.31 |
| Feb 03 2016 |
7831 |
379.14 |
| Feb 03 2016 |
11726 |
422.17 |
| Feb 03 2016 |
11846 |
383.31 |
| Jan 27 2016 |
7843 |
379.14 |
| Jan 27 2016 |
11767 |
422.17 |
| Jan 27 2016 |
11849 |
383.31 |
| Jan 20 2016 |
7863 |
379.14 |
| Jan 20 2016 |
11757 |
422.17 |
| Jan 20 2016 |
11859 |
383.31 |
| Jan 13 2016 |
11769 |
422.17 |
| Jan 13 2016 |
7867 |
379.14 |
| Jan 13 2016 |
11869 |
383.31 |
| Jan 06 2016 |
7876 |
379.14 |
| Jan 06 2016 |
11769 |
422.17 |
| Jan 06 2016 |
11876 |
383.31 |
| Dec 30 2015 |
7882 |
379.14 |
| Dec 30 2015 |
11769 |
422.17 |
| Dec 30 2015 |
11875 |
383.31 |
| Dec 23 2015 |
7882 |
379.14 |
| Dec 23 2015 |
11769 |
422.17 |
| Dec 23 2015 |
11876 |
383.31 |
| Dec 16 2015 |
7882 |
379.14 |
| Dec 16 2015 |
11769 |
422.17 |
| Dec 16 2015 |
11876 |
383.31 |
| Dec 09 2015 |
7889 |
379.14 |
| Dec 09 2015 |
11768 |
422.17 |
| Dec 09 2015 |
11880 |
383.31 |
| Dec 02 2015 |
7890 |
379.14 |
| Dec 02 2015 |
11769 |
422.17 |
| Dec 02 2015 |
11881 |
383.31 |
| Nov 25 2015 |
11769 |
422.17 |
| Nov 25 2015 |
7890 |
379.14 |
| Nov 25 2015 |
11882 |
383.31 |
| Nov 18 2015 |
7890 |
379.14 |
| Nov 18 2015 |
11768 |
422.17 |
| Nov 18 2015 |
11882 |
383.31 |
| Nov 11 2015 |
7890 |
379.14 |
| Nov 11 2015 |
11758 |
422.17 |
| Nov 11 2015 |
11884 |
383.31 |
| Nov 04 2015 |
11758 |
422.17 |
| Nov 04 2015 |
7890 |
379.14 |
| Nov 04 2015 |
11884 |
383.31 |
| Oct 28 2015 |
7879 |
379.14 |
| Oct 28 2015 |
11760 |
422.17 |
| Oct 28 2015 |
11871 |
383.31 |
| Oct 21 2015 |
11716 |
422.17 |
| Oct 21 2015 |
7891 |
379.14 |
| Oct 21 2015 |
11865 |
383.31 |
| Oct 14 2015 |
11714 |
422.17 |
| Oct 14 2015 |
7896 |
379.14 |
| Oct 14 2015 |
11868 |
383.31 |
| Oct 07 2015 |
7886 |
379.14 |
| Oct 07 2015 |
11737 |
422.17 |
| Oct 07 2015 |
11869 |
383.31 |
| Sep 30 2015 |
7888 |
379.14 |
| Sep 30 2015 |
11744 |
422.17 |
| Sep 30 2015 |
11877 |
383.31 |
| Sep 23 2015 |
7890 |
379.14 |
| Sep 23 2015 |
11809 |
422.17 |
| Sep 23 2015 |
11918 |
383.31 |
| Sep 16 2015 |
11696 |
422.17 |
| Sep 16 2015 |
7869 |
378.91 |
| Sep 16 2015 |
11863 |
383.13 |
| Sep 09 2015 |
8188 |
382.08 |
| Sep 09 2015 |
11666 |
422.17 |
| Sep 09 2015 |
15128 |
406.13 |
| Sep 02 2015 |
10593 |
406.85 |
| Sep 02 2015 |
11745 |
422.17 |
| Sep 02 2015 |
16879 |
418.34 |
| Aug 26 2015 |
11884 |
422.17 |
| Aug 26 2015 |
10763 |
406.85 |
| Aug 26 2015 |
17046 |
418.34 |
| Aug 19 2015 |
10784 |
406.85 |
| Aug 19 2015 |
12085 |
422.17 |
| Aug 19 2015 |
17229 |
418.34 |
| Aug 12 2015 |
10853 |
406.85 |
| Aug 12 2015 |
12105 |
422.17 |
| Aug 12 2015 |
17311 |
418.34 |
| Aug 05 2015 |
10836 |
406.85 |
| Aug 05 2015 |
9936 |
401.73 |
| Aug 05 2015 |
15052 |
403.01 |
| Jul 29 2015 |
9973 |
401.73 |
| Jul 29 2015 |
10958 |
406.85 |
| Jul 29 2015 |
15226 |
403.01 |
| Jul 22 2015 |
10954 |
406.85 |
| Jul 22 2015 |
10075 |
402.6 |
| Jul 22 2015 |
15374 |
404.01 |
| Jul 15 2015 |
11049 |
406.85 |
| Jul 15 2015 |
10302 |
402.6 |
| Jul 15 2015 |
15480 |
404.01 |
| Jul 08 2015 |
11077 |
406.85 |
| Jul 08 2015 |
10352 |
402.6 |
| Jul 08 2015 |
15591 |
404.01 |
| Jul 01 2015 |
11150 |
406.85 |
| Jul 01 2015 |
10402 |
402.6 |
| Jul 01 2015 |
15676 |
404.01 |
| Jun 24 2015 |
11196 |
406.85 |
| Jun 24 2015 |
10419 |
402.6 |
| Jun 24 2015 |
15739 |
404.01 |
| Jun 17 2015 |
11255 |
406.85 |
| Jun 17 2015 |
10435 |
402.6 |
| Jun 17 2015 |
15832 |
404.01 |
| Jun 10 2015 |
10490 |
402.6 |
| Jun 10 2015 |
11303 |
406.85 |
| Jun 10 2015 |
15807 |
404.01 |
| Jun 03 2015 |
11298 |
406.85 |
| Jun 03 2015 |
10611 |
402.6 |
| Jun 03 2015 |
16014 |
404.01 |
| May 27 2015 |
11279 |
406.85 |
| May 27 2015 |
10541 |
402.6 |
| May 27 2015 |
15884 |
404.01 |
| May 20 2015 |
10627 |
402.6 |
| May 20 2015 |
11330 |
406.85 |
| May 20 2015 |
15930 |
404.01 |
| May 13 2015 |
11325 |
406.85 |
| May 13 2015 |
10716 |
402.6 |
| May 13 2015 |
15998 |
404.01 |
| May 06 2015 |
10625 |
402.6 |
| May 06 2015 |
11027 |
406.85 |
| May 06 2015 |
15695 |
404.01 |
| Apr 29 2015 |
11189 |
406.85 |
| Apr 29 2015 |
15327 |
441.54 |
| Apr 29 2015 |
19831 |
429.97 |
| Apr 22 2015 |
16635 |
452.14 |
| Apr 22 2015 |
23322 |
452.14 |
| Apr 15 2015 |
16394 |
452.14 |
| Apr 15 2015 |
23091 |
452.14 |
| Apr 08 2015 |
16437 |
452.14 |
| Apr 08 2015 |
23188 |
452.14 |
| Apr 01 2015 |
16565 |
452.14 |
| Apr 01 2015 |
23584 |
452.14 |
| Mar 25 2015 |
16053 |
452.14 |
| Mar 25 2015 |
22863 |
452.14 |
| Mar 18 2015 |
15483 |
452.14 |
| Mar 18 2015 |
22231 |
452.14 |
| Mar 11 2015 |
15820 |
452.14 |
| Mar 11 2015 |
22846 |
452.14 |
| Mar 04 2015 |
16062 |
452.14 |
| Mar 04 2015 |
23106 |
452.14 |
| Feb 25 2015 |
16092 |
452.14 |
| Feb 25 2015 |
23114 |
452.14 |
| Feb 18 2015 |
16224 |
452.14 |
| Feb 18 2015 |
23218 |
452.14 |
| Feb 11 2015 |
16230 |
452.14 |
| Feb 11 2015 |
23211 |
452.14 |
| Feb 04 2015 |
16271 |
452.14 |
| Feb 04 2015 |
23247 |
452.14 |
| Jan 28 2015 |
16210 |
452.14 |
| Jan 28 2015 |
23253 |
452.14 |
| Jan 21 2015 |
16219 |
452.14 |
| Jan 21 2015 |
23271 |
452.14 |
| Jan 14 2015 |
16235 |
452.14 |
| Jan 14 2015 |
23278 |
452.14 |
| Jan 07 2015 |
16236 |
452.14 |
| Jan 07 2015 |
23250 |
452.14 |
| Dec 31 2014 |
16236 |
452.14 |
| Dec 31 2014 |
23261 |
452.14 |
| Dec 24 2014 |
16236 |
452.14 |
| Dec 24 2014 |
23261 |
452.14 |
| Dec 17 2014 |
16236 |
452.14 |
| Dec 17 2014 |
23251 |
452.14 |
| Dec 10 2014 |
16236 |
452.14 |
| Dec 10 2014 |
23251 |
452.14 |
| Dec 03 2014 |
16236 |
452.14 |
| Dec 03 2014 |
23251 |
452.14 |
| Nov 26 2014 |
16236 |
452.14 |
| Nov 26 2014 |
23251 |
452.14 |
| Nov 19 2014 |
16236 |
452.14 |
| Nov 19 2014 |
23251 |
452.14 |
| Nov 12 2014 |
16236 |
452.14 |
| Nov 12 2014 |
23251 |
452.14 |
| Nov 05 2014 |
16236 |
452.14 |
| Nov 05 2014 |
23252 |
452.14 |
| Oct 29 2014 |
16231 |
452.14 |
| Oct 29 2014 |
23249 |
452.14 |
| Oct 22 2014 |
16204 |
452.14 |
| Oct 22 2014 |
23256 |
452.14 |
| Oct 15 2014 |
16115 |
452.14 |
| Oct 15 2014 |
23180 |
452.14 |
| Oct 08 2014 |
16119 |
452.14 |
| Oct 08 2014 |
23170 |
452.14 |
| Oct 01 2014 |
16126 |
452.14 |
| Oct 01 2014 |
23207 |
452.14 |
| Sep 24 2014 |
16235 |
452.14 |
| Sep 24 2014 |
23237 |
452.14 |
| Sep 17 2014 |
16097 |
452.14 |
| Sep 17 2014 |
23193 |
452.14 |
| Sep 10 2014 |
16114 |
452.14 |
| Sep 10 2014 |
23216 |
452.14 |
| Sep 03 2014 |
16145 |
452.14 |
| Sep 03 2014 |
23287 |
452.14 |
| Aug 27 2014 |
16026 |
452.14 |
| Aug 27 2014 |
23339 |
452.14 |
| Aug 20 2014 |
16049 |
452.14 |
| Aug 20 2014 |
23364 |
452.14 |
| Aug 13 2014 |
16000 |
452.14 |
| Aug 13 2014 |
23401 |
452.14 |
| Aug 06 2014 |
17491 |
464.42 |
| Aug 06 2014 |
25336 |
464.42 |
| Jul 30 2014 |
17541 |
464.42 |
| Jul 30 2014 |
25502 |
464.42 |
| Jul 23 2014 |
17381 |
464.42 |
| Jul 23 2014 |
25274 |
464.42 |
| Jul 16 2014 |
17557 |
464.42 |
| Jul 16 2014 |
25244 |
464.42 |
| Jul 09 2014 |
17652 |
464.42 |
| Jul 09 2014 |
25290 |
464.42 |
| Jul 02 2014 |
9931 |
389.22 |
| Jul 02 2014 |
17743 |
464.42 |
| Jul 02 2014 |
21021 |
434.34 |
| Jun 25 2014 |
8511 |
372.9 |
| Jun 25 2014 |
17843 |
464.42 |
| Jun 25 2014 |
11141 |
363.44 |
| Jun 18 2014 |
8591 |
372.9 |
| Jun 18 2014 |
17899 |
464.42 |
| Jun 18 2014 |
11200 |
363.44 |
| Jun 11 2014 |
17786 |
464.42 |
| Jun 11 2014 |
8645 |
372.9 |
| Jun 11 2014 |
11320 |
363.44 |
| Jun 04 2014 |
8810 |
372.9 |
| Jun 04 2014 |
17920 |
464.42 |
| Jun 04 2014 |
11439 |
363.44 |
| May 28 2014 |
8877 |
372.9 |
| May 28 2014 |
17786 |
464.42 |
| May 28 2014 |
11463 |
363.44 |
| May 21 2014 |
17828 |
464.42 |
| May 21 2014 |
8949 |
372.9 |
| May 21 2014 |
11502 |
363.44 |
| May 14 2014 |
11526 |
406.37 |
| May 14 2014 |
9034 |
372.9 |
| May 14 2014 |
11575 |
363.44 |
| May 07 2014 |
8915 |
372.9 |
| May 07 2014 |
11202 |
406.37 |
| May 07 2014 |
11450 |
363.44 |
| Apr 30 2014 |
11636 |
406.37 |
| Apr 30 2014 |
5979 |
334.42 |
| Apr 30 2014 |
8432 |
334.42 |
| Apr 23 2014 |
11958 |
406.37 |
| Apr 23 2014 |
5883 |
332.19 |
| Apr 23 2014 |
8313 |
332.19 |
| Apr 16 2014 |
5530 |
326.9 |
| Apr 16 2014 |
11955 |
406.37 |
| Apr 16 2014 |
7806 |
326.9 |
| Apr 09 2014 |
5562 |
326.9 |
| Apr 09 2014 |
12383 |
406.37 |
| Apr 09 2014 |
7947 |
326.9 |
| Apr 02 2014 |
12397 |
406.37 |
| Apr 02 2014 |
5614 |
326.9 |
| Apr 02 2014 |
7758 |
326.9 |
| Mar 26 2014 |
5762 |
326.9 |
| Mar 26 2014 |
12165 |
406.37 |
| Mar 26 2014 |
7837 |
326.9 |
| Mar 19 2014 |
5821 |
326.9 |
| Mar 19 2014 |
12126 |
406.37 |
| Mar 19 2014 |
7880 |
326.9 |
| Mar 12 2014 |
5864 |
326.9 |
| Mar 12 2014 |
12132 |
406.37 |
| Mar 12 2014 |
7933 |
326.9 |
| Mar 05 2014 |
11950 |
406.37 |
| Mar 05 2014 |
5888 |
326.9 |
| Mar 05 2014 |
7950 |
326.9 |
| Feb 26 2014 |
5904 |
326.9 |
| Feb 26 2014 |
11901 |
406.37 |
| Feb 26 2014 |
7966 |
326.9 |
| Feb 19 2014 |
5925 |
326.9 |
| Feb 19 2014 |
11965 |
406.37 |
| Feb 19 2014 |
8009 |
326.9 |
| Feb 12 2014 |
11966 |
406.37 |
| Feb 12 2014 |
5945 |
326.9 |
| Feb 12 2014 |
8023 |
326.9 |
| Feb 05 2014 |
6013 |
326.9 |
| Feb 05 2014 |
11998 |
406.37 |
| Feb 05 2014 |
8084 |
326.9 |
| Jan 29 2014 |
6070 |
326.9 |
| Jan 29 2014 |
11945 |
406.37 |
| Jan 29 2014 |
8119 |
326.9 |
| Jan 22 2014 |
6069 |
326.9 |
| Jan 22 2014 |
11894 |
406.37 |
| Jan 22 2014 |
8109 |
326.9 |
| Jan 15 2014 |
6093 |
326.9 |
| Jan 15 2014 |
11896 |
406.37 |
| Jan 15 2014 |
8129 |
326.9 |
| Jan 08 2014 |
6105 |
326.9 |
| Jan 08 2014 |
11833 |
406.37 |
| Jan 08 2014 |
8135 |
326.9 |
| Jan 01 2014 |
6106 |
326.9 |
| Jan 01 2014 |
11833 |
406.37 |
| Jan 01 2014 |
8135 |
326.9 |
| Dec 25 2013 |
11833 |
406.37 |
| Dec 25 2013 |
6106 |
326.9 |
| Dec 25 2013 |
8134 |
326.9 |
| Dec 18 2013 |
6106 |
326.9 |
| Dec 18 2013 |
11833 |
406.37 |
| Dec 18 2013 |
8134 |
326.9 |
| Dec 11 2013 |
6106 |
326.9 |
| Dec 11 2013 |
11834 |
406.37 |
| Dec 11 2013 |
8134 |
326.9 |
| Dec 04 2013 |
11835 |
406.37 |
| Dec 04 2013 |
6107 |
326.9 |
| Dec 04 2013 |
8135 |
326.9 |
| Nov 27 2013 |
11835 |
406.37 |
| Nov 27 2013 |
6107 |
326.9 |
| Nov 27 2013 |
8135 |
326.9 |
| Nov 20 2013 |
6107 |
326.9 |
| Nov 20 2013 |
11835 |
406.37 |
| Nov 20 2013 |
8136 |
326.9 |
| Nov 13 2013 |
11835 |
406.37 |
| Nov 13 2013 |
6107 |
326.9 |
| Nov 13 2013 |
8136 |
326.9 |
| Nov 06 2013 |
11835 |
406.37 |
| Nov 06 2013 |
6107 |
326.9 |
| Nov 06 2013 |
8136 |
326.9 |
| Oct 30 2013 |
6107 |
326.9 |
| Oct 30 2013 |
11835 |
406.37 |
| Oct 30 2013 |
8136 |
326.9 |
| Oct 23 2013 |
6107 |
326.9 |
| Oct 23 2013 |
11830 |
406.37 |
| Oct 23 2013 |
8136 |
326.9 |
| Oct 16 2013 |
11853 |
406.37 |
| Oct 16 2013 |
6093 |
326.9 |
| Oct 16 2013 |
8130 |
326.9 |
| Oct 09 2013 |
6096 |
326.9 |
| Oct 09 2013 |
11727 |
406.37 |
| Oct 09 2013 |
8125 |
326.9 |
| Oct 02 2013 |
6095 |
326.9 |
| Oct 02 2013 |
11750 |
406.37 |
| Oct 02 2013 |
8132 |
326.9 |
| Sep 25 2013 |
6062 |
326.9 |
| Sep 25 2013 |
11722 |
406.37 |
| Sep 25 2013 |
8118 |
326.9 |
| Sep 18 2013 |
11626 |
406.37 |
| Sep 18 2013 |
6051 |
326.9 |
| Sep 18 2013 |
8075 |
326.9 |
| Sep 11 2013 |
6050 |
326.9 |
| Sep 11 2013 |
11620 |
406.37 |
| Sep 11 2013 |
8033 |
326.9 |
| Sep 04 2013 |
6086 |
326.9 |
| Sep 04 2013 |
8044 |
326.9 |
| Aug 28 2013 |
6134 |
326.9 |
| Aug 28 2013 |
8063 |
326.9 |
| Aug 21 2013 |
6179 |
326.9 |
| Aug 21 2013 |
8123 |
326.9 |
| Aug 14 2013 |
6218 |
326.9 |
| Aug 14 2013 |
7849 |
326.9 |
| Aug 07 2013 |
6342 |
326.9 |
| Aug 07 2013 |
7941 |
326.9 |
| Jul 31 2013 |
6392 |
326.9 |
| Jul 31 2013 |
7987 |
326.9 |
| Jul 24 2013 |
5716 |
317.3 |
| Jul 24 2013 |
7147 |
317.3 |
| Jul 17 2013 |
5727 |
317.3 |
| Jul 17 2013 |
7140 |
317.3 |
| Jul 10 2013 |
5335 |
311.23 |
| Jul 10 2013 |
6671 |
311.23 |
| Jul 03 2013 |
5421 |
311.23 |
| Jul 03 2013 |
6644 |
311.23 |
| Jun 26 2013 |
5726 |
313.53 |
| Jun 26 2013 |
6988 |
313.53 |
| Jun 19 2013 |
5826 |
313.53 |
| Jun 19 2013 |
7063 |
313.53 |
| Jun 12 2013 |
5994 |
314.45 |
| Jun 12 2013 |
7277 |
314.45 |
| Jun 05 2013 |
5921 |
314.45 |
| Jun 05 2013 |
7211 |
314.45 |
| May 29 2013 |
5979 |
314.45 |
| May 29 2013 |
7231 |
314.45 |
| May 22 2013 |
6079 |
314.45 |
| May 22 2013 |
7389 |
314.45 |
| May 15 2013 |
6131 |
314.45 |
| May 15 2013 |
7417 |
314.45 |
| May 08 2013 |
6105 |
314.45 |
| May 08 2013 |
7363 |
314.45 |
| May 01 2013 |
6258 |
315.28 |
| May 01 2013 |
7567 |
315.28 |
| Apr 24 2013 |
5899 |
311.43 |
| Apr 24 2013 |
7161 |
311.43 |
| Apr 17 2013 |
5996 |
311.43 |
| Apr 17 2013 |
7258 |
311.43 |
| Apr 10 2013 |
5930 |
311.43 |
| Apr 10 2013 |
7293 |
311.43 |
| Apr 03 2013 |
5941 |
311.43 |
| Apr 03 2013 |
7312 |
311.43 |
| Mar 27 2013 |
6023 |
311.43 |
| Mar 27 2013 |
7384 |
311.43 |
| Mar 20 2013 |
5941 |
311.43 |
| Mar 20 2013 |
7397 |
311.43 |
| Mar 13 2013 |
7406 |
311.43 |
| Oct 19 2012 |
4985 |
311.43 |
| Oct 19 2012 |
6315 |
311.43 |
| Sep 23 2012 |
4962 |
311.43 |
| Sep 23 2012 |
6309 |
311.43 |
| Aug 31 2012 |
4820 |
311.43 |
| Aug 31 2012 |
6219 |
311.43 |
| Aug 24 2012 |
4774 |
311.43 |
| Aug 24 2012 |
6196 |
311.43 |
| Aug 10 2012 |
4748 |
312.55 |
| Aug 10 2012 |
6192 |
312.55 |
| Aug 03 2012 |
4682 |
312.55 |
| Aug 03 2012 |
6145 |
312.55 |
| Jul 27 2012 |
4950 |
318.62 |
| Jul 27 2012 |
6577 |
318.62 |
| Jul 06 2012 |
4827 |
318.62 |
| Jul 06 2012 |
6512 |
318.62 |
| Jun 22 2012 |
4471 |
318.62 |
| Jun 22 2012 |
6278 |
318.62 |
| Jun 15 2012 |
4533 |
318.62 |
| Jun 15 2012 |
6699 |
318.62 |
| Jun 08 2012 |
4521 |
318.62 |
| Jun 08 2012 |
6669 |
318.62 |
| Jun 01 2012 |
4357 |
318.62 |
| Jun 01 2012 |
6662 |
318.62 |
| May 25 2012 |
3712 |
318.62 |
| May 25 2012 |
6205 |
318.62 |
| May 18 2012 |
3800 |
318.62 |
| May 18 2012 |
6304 |
318.62 |
| May 11 2012 |
3747 |
318.62 |
| May 11 2012 |
6352 |
318.62 |
