| Jun 07 2026 |
2389 |
327.04 |
| Jun 07 2026 |
2717 |
327.04 |
| Jun 02 2026 |
2385 |
327.04 |
| Jun 02 2026 |
2722 |
327.04 |
| May 26 2026 |
2888 |
344.33 |
| May 26 2026 |
3351 |
344.33 |
| May 19 2026 |
2855 |
344.33 |
| May 19 2026 |
3324 |
344.33 |
| May 12 2026 |
3027 |
349.97 |
| May 12 2026 |
3558 |
349.97 |
| May 05 2026 |
2991 |
350.17 |
| May 05 2026 |
3535 |
350.17 |
| Apr 28 2026 |
3047 |
350.17 |
| Apr 28 2026 |
3648 |
350.17 |
| Apr 21 2026 |
1411 |
337.59 |
| Apr 21 2026 |
1749 |
337.59 |
| Apr 14 2026 |
1458 |
337.59 |
| Apr 14 2026 |
1796 |
337.59 |
| Apr 07 2026 |
1463 |
337.59 |
| Apr 07 2026 |
1759 |
337.59 |
| Mar 31 2026 |
1460 |
337.59 |
| Mar 31 2026 |
1701 |
337.59 |
| Mar 24 2026 |
1468 |
337.59 |
| Mar 24 2026 |
1682 |
337.59 |
| Mar 17 2026 |
1431 |
337.59 |
| Mar 17 2026 |
1690 |
337.59 |
| Mar 10 2026 |
1416 |
337.59 |
| Mar 10 2026 |
1668 |
337.59 |
| Mar 03 2026 |
1416 |
337.59 |
| Mar 03 2026 |
1660 |
337.59 |
| Feb 24 2026 |
1419 |
337.59 |
| Feb 24 2026 |
1666 |
337.59 |
| Feb 17 2026 |
1396 |
337.59 |
| Feb 17 2026 |
1584 |
337.59 |
| Feb 10 2026 |
1380 |
337.59 |
| Feb 10 2026 |
1604 |
337.59 |
| Feb 03 2026 |
1386 |
337.59 |
| Feb 03 2026 |
1614 |
337.59 |
| Jan 27 2026 |
1370 |
337.59 |
| Jan 27 2026 |
1603 |
337.59 |
| Jan 20 2026 |
1355 |
337.59 |
| Jan 20 2026 |
1598 |
337.59 |
| Jan 13 2026 |
1356 |
337.59 |
| Jan 13 2026 |
1599 |
337.59 |
| Jan 06 2026 |
1355 |
337.59 |
| Jan 06 2026 |
1598 |
337.59 |
| Dec 30 2025 |
1353 |
337.59 |
| Dec 30 2025 |
1598 |
337.59 |
| Dec 23 2025 |
1353 |
337.59 |
| Dec 23 2025 |
1592 |
337.59 |
| Dec 16 2025 |
1353 |
337.59 |
| Dec 16 2025 |
1595 |
337.59 |
| Dec 09 2025 |
1353 |
337.59 |
| Dec 09 2025 |
1595 |
337.59 |
| Dec 02 2025 |
1353 |
337.59 |
| Dec 02 2025 |
1595 |
337.59 |
| Nov 25 2025 |
1353 |
337.59 |
| Nov 25 2025 |
1595 |
337.59 |
| Nov 18 2025 |
1353 |
337.59 |
| Nov 18 2025 |
1595 |
337.59 |
| Nov 11 2025 |
1348 |
337.59 |
| Nov 11 2025 |
1590 |
337.59 |
| Nov 04 2025 |
1348 |
337.59 |
| Nov 04 2025 |
1590 |
337.59 |
| Oct 28 2025 |
1348 |
337.59 |
| Oct 28 2025 |
1599 |
337.59 |
| Oct 21 2025 |
1348 |
337.59 |
| Oct 21 2025 |
1694 |
337.59 |
| Oct 14 2025 |
1355 |
337.59 |
| Oct 14 2025 |
1672 |
337.59 |
| Oct 07 2025 |
1355 |
337.59 |
| Oct 07 2025 |
1636 |
337.59 |
| Sep 30 2025 |
1346 |
337.59 |
| Sep 30 2025 |
1643 |
337.59 |
| Sep 23 2025 |
1357 |
337.59 |
| Sep 23 2025 |
1647 |
337.59 |
| Sep 16 2025 |
1262 |
337.59 |
| Sep 16 2025 |
1563 |
337.59 |
| Sep 09 2025 |
1269 |
337.59 |
| Sep 09 2025 |
1490 |
337.59 |
| Sep 02 2025 |
1272 |
337.59 |
| Sep 02 2025 |
1514 |
337.59 |
| Aug 26 2025 |
1287 |
337.59 |
| Aug 26 2025 |
1554 |
337.59 |
| Aug 19 2025 |
1285 |
337.59 |
| Aug 19 2025 |
1483 |
337.59 |
| Aug 12 2025 |
3178 |
343.85 |
| Aug 12 2025 |
3323 |
343.85 |
| Aug 05 2025 |
3162 |
343.85 |
| Aug 05 2025 |
3344 |
343.85 |
| Jul 22 2025 |
1871 |
306.78 |
| Jul 22 2025 |
1858 |
306.78 |
| Jul 15 2025 |
1833 |
306.78 |
| Jul 15 2025 |
1810 |
306.78 |
| Jul 08 2025 |
1873 |
306.78 |
| Jul 08 2025 |
1923 |
306.78 |
| Jul 01 2025 |
1951 |
306.78 |
| Jul 01 2025 |
1997 |
306.78 |
| Jun 24 2025 |
1866 |
306.78 |
| Jun 24 2025 |
1841 |
306.78 |
| Jun 17 2025 |
1868 |
306.78 |
| Jun 17 2025 |
1845 |
306.78 |
| Jun 10 2025 |
1873 |
306.78 |
| Jun 10 2025 |
1853 |
306.78 |
| Jun 03 2025 |
1840 |
306.78 |
| Jun 03 2025 |
1876 |
306.78 |
| May 27 2025 |
1851 |
306.78 |
| May 27 2025 |
1902 |
306.78 |
| May 20 2025 |
1782 |
306.78 |
| May 20 2025 |
1908 |
306.78 |
| May 13 2025 |
1770 |
306.78 |
| May 13 2025 |
1891 |
306.78 |
| May 06 2025 |
1776 |
306.78 |
| May 06 2025 |
1932 |
306.78 |
| Apr 29 2025 |
1807 |
306.78 |
| Apr 29 2025 |
1953 |
306.78 |
| Apr 22 2025 |
1821 |
306.78 |
| Apr 22 2025 |
1908 |
306.78 |
| Apr 15 2025 |
1828 |
306.78 |
| Apr 15 2025 |
1934 |
306.78 |
| Apr 08 2025 |
1842 |
306.78 |
| Apr 08 2025 |
1934 |
306.78 |
| Apr 01 2025 |
1849 |
306.78 |
| Apr 01 2025 |
1793 |
306.78 |
| Mar 25 2025 |
1852 |
306.78 |
| Mar 25 2025 |
1817 |
306.78 |
| Mar 18 2025 |
1837 |
306.78 |
| Mar 18 2025 |
1805 |
306.78 |
| Mar 11 2025 |
1836 |
306.78 |
| Mar 11 2025 |
1797 |
306.78 |
| Mar 04 2025 |
1830 |
306.78 |
| Mar 04 2025 |
1805 |
306.78 |
| Feb 25 2025 |
1837 |
306.78 |
| Feb 25 2025 |
1800 |
306.78 |
| Feb 18 2025 |
1832 |
306.78 |
| Feb 18 2025 |
1802 |
306.78 |
| Feb 11 2025 |
1822 |
306.78 |
| Feb 11 2025 |
1801 |
306.78 |
| Feb 04 2025 |
1821 |
306.78 |
| Feb 04 2025 |
1799 |
306.78 |
| Jan 29 2025 |
1819 |
306.78 |
| Jan 29 2025 |
1785 |
306.78 |
| Jan 22 2025 |
1807 |
306.78 |
| Jan 22 2025 |
1799 |
306.78 |
| Jan 15 2025 |
1811 |
306.78 |
| Jan 15 2025 |
1821 |
306.78 |
| Jan 08 2025 |
914 |
306.78 |
| Jan 08 2025 |
1006 |
306.78 |
| Jan 01 2025 |
926 |
306.78 |
| Jan 01 2025 |
1011 |
306.78 |
| Dec 25 2024 |
926 |
306.78 |
| Dec 25 2024 |
1010 |
306.78 |
| Dec 18 2024 |
926 |
306.78 |
| Dec 18 2024 |
1010 |
306.78 |
| Dec 11 2024 |
923 |
306.78 |
| Dec 11 2024 |
1009 |
306.78 |
| Dec 04 2024 |
923 |
306.78 |
| Dec 04 2024 |
1009 |
306.78 |
| Nov 27 2024 |
923 |
306.78 |
| Nov 27 2024 |
1009 |
306.78 |
| Nov 20 2024 |
924 |
306.78 |
| Nov 20 2024 |
1009 |
306.78 |
| Nov 13 2024 |
924 |
306.78 |
| Nov 13 2024 |
1010 |
306.78 |
| Nov 06 2024 |
924 |
306.78 |
| Nov 06 2024 |
1001 |
306.78 |
| Oct 30 2024 |
927 |
306.78 |
| Oct 30 2024 |
984 |
306.78 |
| Oct 23 2024 |
926 |
306.78 |
| Oct 23 2024 |
1377 |
306.78 |
| Oct 16 2024 |
925 |
306.78 |
| Oct 16 2024 |
1375 |
306.78 |
| Oct 09 2024 |
927 |
306.78 |
| Oct 09 2024 |
1365 |
306.78 |
| Oct 02 2024 |
924 |
306.78 |
| Oct 02 2024 |
1338 |
306.78 |
| Sep 25 2024 |
914 |
306.78 |
| Sep 25 2024 |
1337 |
306.78 |
| Sep 18 2024 |
911 |
306.78 |
| Sep 18 2024 |
1321 |
306.78 |
| Sep 11 2024 |
892 |
306.78 |
| Sep 11 2024 |
1306 |
306.78 |
| Sep 04 2024 |
902 |
306.78 |
| Sep 04 2024 |
1292 |
306.78 |
| Aug 28 2024 |
916 |
306.78 |
| Aug 28 2024 |
1300 |
306.78 |
| Aug 21 2024 |
755 |
306.78 |
| Aug 21 2024 |
1158 |
306.78 |
| Aug 14 2024 |
718 |
306.78 |
| Aug 14 2024 |
1098 |
306.78 |
