| Jun 24 2026 |
6039 |
516.25 |
| Jun 24 2026 |
7374 |
516.25 |
| Jun 23 2026 |
5947 |
516.25 |
| Jun 23 2026 |
7317 |
516.25 |
| Jun 16 2026 |
5970 |
516.25 |
| Jun 16 2026 |
7339 |
516.25 |
| Jun 09 2026 |
5909 |
516.25 |
| Jun 09 2026 |
7335 |
516.25 |
| Jun 02 2026 |
5840 |
516.25 |
| Jun 02 2026 |
7358 |
516.25 |
| May 26 2026 |
5802 |
516.25 |
| May 26 2026 |
7371 |
516.25 |
| May 19 2026 |
5818 |
516.25 |
| May 19 2026 |
7339 |
516.25 |
| May 12 2026 |
5863 |
516.25 |
| May 12 2026 |
7432 |
516.25 |
| May 05 2026 |
5752 |
516.25 |
| May 05 2026 |
7400 |
516.25 |
| Apr 28 2026 |
5823 |
516.25 |
| Apr 28 2026 |
7616 |
516.25 |
| Apr 21 2026 |
5740 |
516.25 |
| Apr 21 2026 |
7728 |
516.25 |
| Apr 14 2026 |
5683 |
516.25 |
| Apr 14 2026 |
7768 |
516.25 |
| Apr 07 2026 |
5661 |
516.25 |
| Apr 07 2026 |
7820 |
516.25 |
| Mar 31 2026 |
5703 |
516.25 |
| Mar 31 2026 |
7935 |
516.25 |
| Mar 24 2026 |
5764 |
516.25 |
| Mar 24 2026 |
8085 |
516.25 |
| Mar 17 2026 |
5852 |
516.25 |
| Mar 17 2026 |
8124 |
516.25 |
| Mar 10 2026 |
5804 |
516.25 |
| Mar 10 2026 |
8152 |
516.25 |
| Mar 03 2026 |
5900 |
516.25 |
| Mar 03 2026 |
8231 |
516.25 |
| Feb 24 2026 |
5707 |
516.25 |
| Feb 24 2026 |
8040 |
516.25 |
| Feb 17 2026 |
5674 |
516.25 |
| Feb 17 2026 |
8133 |
516.25 |
| Feb 10 2026 |
5696 |
516.25 |
| Feb 10 2026 |
8223 |
516.25 |
| Feb 03 2026 |
5727 |
516.25 |
| Feb 03 2026 |
8247 |
516.25 |
| Jan 27 2026 |
5776 |
516.25 |
| Jan 27 2026 |
8311 |
516.25 |
| Jan 20 2026 |
5822 |
516.25 |
| Jan 20 2026 |
8357 |
516.25 |
| Jan 13 2026 |
5837 |
516.25 |
| Jan 13 2026 |
8374 |
516.25 |
| Jan 06 2026 |
5838 |
516.25 |
| Jan 06 2026 |
8373 |
516.25 |
| Dec 30 2025 |
5851 |
516.25 |
| Dec 30 2025 |
8381 |
516.25 |
| Dec 23 2025 |
5853 |
516.25 |
| Dec 23 2025 |
8364 |
516.25 |
| Dec 16 2025 |
5853 |
516.25 |
| Dec 16 2025 |
8384 |
516.25 |
| Dec 09 2025 |
5853 |
516.25 |
| Dec 09 2025 |
8385 |
516.25 |
| Dec 02 2025 |
5856 |
516.25 |
| Dec 02 2025 |
8386 |
516.25 |
| Nov 25 2025 |
5856 |
516.25 |
| Nov 25 2025 |
8386 |
516.25 |
| Nov 18 2025 |
5856 |
516.25 |
| Nov 18 2025 |
8386 |
516.25 |
| Nov 11 2025 |
5848 |
516.25 |
| Nov 11 2025 |
8377 |
516.25 |
| Nov 04 2025 |
5849 |
516.25 |
| Nov 04 2025 |
8378 |
516.25 |
| Oct 28 2025 |
5847 |
516.25 |
| Oct 28 2025 |
8416 |
516.25 |
| Oct 21 2025 |
5847 |
516.25 |
| Oct 21 2025 |
8427 |
516.25 |
| Oct 14 2025 |
5847 |
516.25 |
| Oct 14 2025 |
8429 |
516.25 |
| Oct 07 2025 |
5845 |
516.25 |
| Oct 07 2025 |
8404 |
516.25 |
| Sep 30 2025 |
5839 |
516.25 |
| Sep 30 2025 |
8394 |
516.25 |
| Sep 23 2025 |
5870 |
516.25 |
| Sep 23 2025 |
8412 |
516.25 |
| Sep 16 2025 |
5878 |
516.25 |
| Sep 16 2025 |
8446 |
516.25 |
| Sep 09 2025 |
5874 |
516.25 |
| Sep 09 2025 |
8449 |
516.25 |
| Sep 02 2025 |
5765 |
516.25 |
| Sep 02 2025 |
8381 |
516.25 |
| Aug 26 2025 |
5856 |
516.25 |
| Aug 26 2025 |
8529 |
516.25 |
| Aug 19 2025 |
5782 |
516.25 |
| Aug 19 2025 |
8503 |
516.25 |
| Aug 12 2025 |
5719 |
516.25 |
| Aug 12 2025 |
8488 |
516.25 |
| Aug 05 2025 |
5769 |
516.25 |
| Aug 05 2025 |
8555 |
516.25 |
| Jul 29 2025 |
8087 |
515.99 |
| Jul 29 2025 |
10059 |
515.99 |
| Jul 22 2025 |
7551 |
491.23 |
| Jul 22 2025 |
9254 |
491.23 |
| Jul 08 2025 |
1876 |
655.58 |
| Jul 08 2025 |
2138 |
655.58 |
| Jul 01 2025 |
1906 |
655.58 |
| Jul 01 2025 |
2147 |
655.58 |
| Jun 24 2025 |
1917 |
655.58 |
| Jun 24 2025 |
2083 |
655.58 |
| Jun 17 2025 |
1893 |
655.58 |
| Jun 17 2025 |
2064 |
655.58 |
| Jun 10 2025 |
1906 |
655.58 |
| Jun 10 2025 |
2062 |
655.58 |
| Jun 03 2025 |
1912 |
655.58 |
| Jun 03 2025 |
2041 |
655.58 |
| May 27 2025 |
1915 |
655.58 |
| May 27 2025 |
2061 |
655.58 |
| May 20 2025 |
1920 |
655.58 |
| May 20 2025 |
2160 |
655.58 |
| May 13 2025 |
1907 |
655.58 |
| May 13 2025 |
2157 |
655.58 |
| May 06 2025 |
1863 |
655.58 |
| May 06 2025 |
2203 |
655.58 |
| Apr 29 2025 |
1892 |
655.58 |
| Apr 29 2025 |
2246 |
655.58 |
| Apr 22 2025 |
1894 |
655.58 |
| Apr 22 2025 |
2252 |
655.58 |
| Apr 15 2025 |
1895 |
655.58 |
| Apr 15 2025 |
2280 |
655.58 |
| Apr 08 2025 |
1897 |
655.58 |
| Apr 08 2025 |
2252 |
655.58 |
| Apr 01 2025 |
1909 |
655.58 |
| Apr 01 2025 |
2185 |
655.58 |
| Mar 25 2025 |
1914 |
655.58 |
| Mar 25 2025 |
2213 |
655.58 |
| Mar 18 2025 |
1880 |
655.58 |
| Mar 18 2025 |
2150 |
655.58 |
| Mar 11 2025 |
1859 |
655.58 |
| Mar 11 2025 |
2137 |
655.58 |
| Mar 04 2025 |
1866 |
655.58 |
| Mar 04 2025 |
2132 |
655.58 |
| Feb 25 2025 |
1866 |
655.58 |
| Feb 25 2025 |
2110 |
655.58 |
| Feb 18 2025 |
1848 |
655.58 |
| Feb 18 2025 |
2119 |
655.58 |
| Feb 11 2025 |
1839 |
655.58 |
| Feb 11 2025 |
2100 |
655.58 |
| Feb 04 2025 |
1830 |
655.58 |
| Feb 04 2025 |
2091 |
655.58 |
| Jan 29 2025 |
1820 |
655.58 |
| Jan 29 2025 |
2075 |
655.58 |
| Jan 22 2025 |
1823 |
655.58 |
| Jan 22 2025 |
2081 |
655.58 |
| Jan 15 2025 |
1821 |
655.58 |
| Jan 15 2025 |
2083 |
655.58 |
| Jan 08 2025 |
1026 |
655.58 |
| Jan 08 2025 |
1303 |
655.58 |
| Jan 01 2025 |
1030 |
655.58 |
| Jan 01 2025 |
1307 |
655.58 |
| Dec 25 2024 |
1030 |
655.58 |
| Dec 25 2024 |
1307 |
655.58 |
| Dec 18 2024 |
1030 |
655.58 |
| Dec 18 2024 |
1307 |
655.58 |
| Dec 11 2024 |
1031 |
655.58 |
| Dec 11 2024 |
1307 |
655.58 |
| Dec 04 2024 |
1031 |
655.58 |
| Dec 04 2024 |
1308 |
655.58 |
| Nov 27 2024 |
1031 |
655.58 |
| Nov 27 2024 |
1308 |
655.58 |
| Nov 20 2024 |
1023 |
655.58 |
| Nov 20 2024 |
1301 |
655.58 |
| Nov 13 2024 |
1023 |
655.58 |
| Nov 13 2024 |
1302 |
655.58 |
| Nov 06 2024 |
1014 |
655.58 |
| Nov 06 2024 |
1375 |
655.58 |
| Oct 30 2024 |
1012 |
655.58 |
| Oct 30 2024 |
1369 |
655.58 |
| Oct 23 2024 |
1015 |
655.58 |
| Oct 23 2024 |
1477 |
655.58 |
| Oct 16 2024 |
928 |
655.58 |
| Oct 16 2024 |
1391 |
655.58 |
| Oct 09 2024 |
929 |
655.58 |
| Oct 09 2024 |
1409 |
655.58 |
| Oct 02 2024 |
917 |
655.58 |
| Oct 02 2024 |
1401 |
655.58 |
| Sep 25 2024 |
916 |
655.58 |
| Sep 25 2024 |
1364 |
655.58 |
| Sep 18 2024 |
913 |
655.58 |
| Sep 18 2024 |
1334 |
655.58 |
| Sep 11 2024 |
912 |
655.58 |
| Sep 11 2024 |
1337 |
655.58 |
| Sep 04 2024 |
914 |
655.58 |
| Sep 04 2024 |
1367 |
655.58 |
| Aug 28 2024 |
945 |
655.58 |
| Aug 28 2024 |
1384 |
655.58 |
| Aug 21 2024 |
935 |
655.58 |
| Aug 21 2024 |
1412 |
655.58 |
| Aug 14 2024 |
898 |
655.58 |
| Aug 14 2024 |
1358 |
655.58 |
| Aug 07 2024 |
1349 |
655.58 |
| Aug 07 2024 |
1801 |
655.58 |
