| Jun 06 2026 |
576 |
272.32 |
| Jun 02 2026 |
569 |
272.32 |
| May 26 2026 |
561 |
272.32 |
| May 19 2026 |
565 |
272.32 |
| May 12 2026 |
564 |
272.32 |
| May 05 2026 |
545 |
272.32 |
| Apr 28 2026 |
545 |
272.32 |
| Apr 21 2026 |
541 |
272.32 |
| Apr 14 2026 |
549 |
272.32 |
| Apr 07 2026 |
551 |
272.32 |
| Mar 31 2026 |
550 |
272.32 |
| Mar 24 2026 |
539 |
272.32 |
| Mar 17 2026 |
552 |
272.32 |
| Mar 10 2026 |
543 |
272.32 |
| Mar 03 2026 |
540 |
272.32 |
| Feb 24 2026 |
541 |
272.32 |
| Feb 17 2026 |
541 |
272.32 |
| Feb 10 2026 |
513 |
272.32 |
| Feb 03 2026 |
508 |
272.32 |
| Jan 27 2026 |
507 |
272.32 |
| Jan 20 2026 |
506 |
272.32 |
| Jan 13 2026 |
504 |
272.32 |
| Jan 06 2026 |
504 |
272.32 |
| Dec 30 2025 |
504 |
272.32 |
| Dec 23 2025 |
503 |
272.32 |
| Dec 16 2025 |
502 |
272.32 |
| Dec 09 2025 |
502 |
272.32 |
| Dec 02 2025 |
499 |
272.32 |
| Nov 25 2025 |
499 |
272.32 |
| Nov 18 2025 |
499 |
272.32 |
| Nov 11 2025 |
497 |
272.32 |
| Nov 04 2025 |
498 |
272.32 |
| Oct 28 2025 |
501 |
272.32 |
| Oct 21 2025 |
507 |
272.32 |