| Mar 17 2026 |
413 |
141.36 |
| Mar 10 2026 |
410 |
141.36 |
| Mar 03 2026 |
412 |
141.36 |
| Feb 24 2026 |
408 |
141.36 |
| Feb 17 2026 |
414 |
141.36 |
| Feb 10 2026 |
401 |
141.36 |
| Feb 03 2026 |
398 |
141.36 |
| Jan 27 2026 |
392 |
141.36 |
| Jan 20 2026 |
393 |
141.36 |
| Jan 13 2026 |
390 |
141.36 |
| Jan 06 2026 |
391 |
141.36 |
| Dec 30 2025 |
391 |
141.36 |
| Dec 23 2025 |
388 |
141.36 |
| Dec 16 2025 |
385 |
141.36 |
| Dec 09 2025 |
384 |
141.36 |
| Dec 02 2025 |
384 |
141.36 |
| Nov 25 2025 |
401 |
141.36 |
| Nov 18 2025 |
403 |
141.36 |
| Nov 11 2025 |
397 |
141.36 |
| Nov 04 2025 |
400 |
141.36 |
| Oct 28 2025 |
400 |
141.36 |
| Oct 21 2025 |
397 |
141.36 |
| Oct 14 2025 |
415 |
141.36 |
| Oct 07 2025 |
438 |
141.36 |
| Sep 30 2025 |
453 |
141.36 |
| Sep 23 2025 |
446 |
141.36 |
| Sep 16 2025 |
439 |
141.36 |
| Sep 09 2025 |
435 |
141.36 |
| Sep 02 2025 |
446 |
141.36 |
| Aug 26 2025 |
397 |
141.36 |
| Aug 19 2025 |
390 |
141.36 |
| Aug 12 2025 |
394 |
141.36 |
| Aug 05 2025 |
336 |
141.36 |
| Jul 29 2025 |
342 |
141.36 |
| Jul 22 2025 |
344 |
141.36 |
| Jul 15 2025 |
361 |
141.3 |
| Jul 08 2025 |
364 |
141.3 |
| Jul 01 2025 |
367 |
141.3 |
| Jun 24 2025 |
356 |
141.3 |
| Jun 17 2025 |
374 |
141.3 |
| Jun 10 2025 |
374 |
141.3 |
| Jun 03 2025 |
373 |
141.3 |
| May 27 2025 |
369 |
141.3 |
| May 20 2025 |
401 |
141.3 |
| May 13 2025 |
425 |
141.3 |
| May 06 2025 |
455 |
141.3 |
| Apr 29 2025 |
466 |
141.3 |
| Apr 22 2025 |
466 |
141.3 |
| Apr 15 2025 |
470 |
141.3 |
| Apr 08 2025 |
416 |
141.3 |
| Apr 01 2025 |
410 |
141.3 |
| Mar 25 2025 |
410 |
141.3 |
| Mar 18 2025 |
409 |
141.25 |
| Mar 11 2025 |
412 |
141.25 |
| Mar 04 2025 |
402 |
141.25 |
| Feb 25 2025 |
398 |
141.25 |
| Feb 18 2025 |
398 |
141.25 |
| Feb 11 2025 |
399 |
141.25 |
| Feb 04 2025 |
396 |
141.25 |
| Jan 29 2025 |
396 |
141.25 |
| Jan 22 2025 |
395 |
141.25 |
| Jan 15 2025 |
394 |
141.25 |
| Jan 08 2025 |
395 |
141.25 |
| Jan 01 2025 |
395 |
141.25 |
| Dec 25 2024 |
395 |
141.25 |
| Dec 18 2024 |
395 |
141.25 |
| Dec 11 2024 |
393 |
141.25 |
| Dec 04 2024 |
393 |
141.25 |
| Nov 27 2024 |
393 |
141.25 |
| Nov 20 2024 |
393 |
141.25 |
| Nov 13 2024 |
401 |
141.25 |
| Nov 06 2024 |
401 |
141.25 |
| Oct 30 2024 |
401 |
141.25 |
| Oct 23 2024 |
409 |
141.25 |
| Oct 16 2024 |
437 |
141.25 |
| Oct 09 2024 |
461 |
141.25 |
