| Jun 07 2026 |
813 |
137.75 |
| Jun 02 2026 |
817 |
137.75 |
| May 26 2026 |
812 |
137.75 |
| May 19 2026 |
805 |
137.75 |
| May 12 2026 |
811 |
137.75 |
| May 05 2026 |
815 |
137.75 |
| Apr 28 2026 |
819 |
137.75 |
| Apr 21 2026 |
828 |
137.75 |
| Apr 14 2026 |
806 |
137.75 |
| Apr 07 2026 |
796 |
137.75 |
| Mar 31 2026 |
807 |
137.75 |
| Mar 24 2026 |
808 |
137.75 |
| Mar 17 2026 |
787 |
137.64 |
| Mar 10 2026 |
790 |
137.64 |
| Mar 03 2026 |
793 |
137.64 |
| Feb 24 2026 |
787 |
137.64 |
| Feb 17 2026 |
775 |
137.64 |
| Feb 10 2026 |
776 |
137.64 |
| Feb 03 2026 |
772 |
137.64 |
| Jan 27 2026 |
776 |
137.64 |
| Jan 20 2026 |
776 |
137.64 |
| Jan 13 2026 |
775 |
137.64 |
| Jan 06 2026 |
775 |
137.64 |
| Dec 30 2025 |
775 |
137.64 |
| Dec 23 2025 |
775 |
137.64 |
| Dec 16 2025 |
775 |
137.64 |
| Dec 09 2025 |
775 |
137.64 |
| Dec 02 2025 |
775 |
137.64 |
| Nov 25 2025 |
775 |
137.64 |
| Nov 18 2025 |
776 |
137.64 |
| Nov 11 2025 |
775 |
137.64 |
| Nov 04 2025 |
779 |
137.64 |
| Oct 28 2025 |
698 |
135.04 |
| Oct 21 2025 |
691 |
135.04 |
| Oct 14 2025 |
691 |
135.04 |
| Oct 07 2025 |
690 |
135.04 |
| Sep 30 2025 |
680 |
135.04 |
| Sep 23 2025 |
682 |
135.04 |
| Sep 16 2025 |
678 |
135.04 |
| Sep 09 2025 |
673 |
135.04 |
| Sep 02 2025 |
666 |
135.04 |
| Aug 26 2025 |
27 |
124.1 |
| Aug 19 2025 |
28 |
124.1 |
| Aug 12 2025 |
32 |
124.1 |
| Aug 05 2025 |
58 |
128.39 |
| Jul 29 2025 |
57 |
128.39 |
| Jul 22 2025 |
57 |
128.39 |
| Jul 15 2025 |
629 |
147.32 |
| Jul 08 2025 |
646 |
147.32 |
| Jul 01 2025 |
655 |
147.32 |
| Jun 24 2025 |
647 |
147.32 |
| Jun 17 2025 |
689 |
147.32 |
| Jun 10 2025 |
683 |
147.32 |
| Jun 03 2025 |
667 |
147.32 |
| May 27 2025 |
659 |
147.32 |
| May 20 2025 |
720 |
147.32 |
| May 13 2025 |
751 |
147.32 |
| May 06 2025 |
801 |
147.32 |
| Apr 29 2025 |
818 |
147.32 |
| Apr 22 2025 |
824 |
147.32 |
| Apr 15 2025 |
824 |
147.32 |
| Apr 08 2025 |
731 |
147.32 |
| Apr 01 2025 |
721 |
147.32 |
| Mar 25 2025 |
715 |
147.32 |
| Mar 18 2025 |
2427 |
166.25 |
| Mar 11 2025 |
2449 |
166.25 |
| Mar 04 2025 |
2430 |
166.25 |
| Feb 25 2025 |
2444 |
166.25 |
| Feb 18 2025 |
2442 |
166.25 |
| Feb 11 2025 |
2442 |
166.25 |
| Feb 04 2025 |
2416 |
166.25 |
| Jan 29 2025 |
2438 |
166.25 |
| Jan 22 2025 |
2443 |
166.25 |
| Jan 15 2025 |
2439 |
166.25 |
| Jan 08 2025 |
2439 |
166.25 |
| Jan 01 2025 |
2439 |
166.25 |
| Dec 25 2024 |
2439 |
166.25 |
| Dec 18 2024 |
2439 |
166.25 |
| Dec 11 2024 |
2439 |
166.25 |
| Dec 04 2024 |
2439 |
166.25 |
| Nov 27 2024 |
2439 |
166.25 |
| Nov 20 2024 |
2444 |
166.25 |
| Nov 13 2024 |
2471 |
166.25 |
| Nov 06 2024 |
2473 |
166.25 |
| Oct 30 2024 |
2471 |
166.25 |
| Oct 23 2024 |
2501 |
166.25 |
| Oct 16 2024 |
2591 |
166.25 |
| Oct 09 2024 |
2711 |
166.25 |
