| Jun 06 2026 |
2257 |
247 |
| Jun 02 2026 |
2260 |
247 |
| May 26 2026 |
2646 |
247 |
| May 19 2026 |
2651 |
247 |
| May 12 2026 |
2526 |
247 |
| May 05 2026 |
2511 |
247 |
| Apr 28 2026 |
2527 |
247 |
| Apr 21 2026 |
2740 |
247 |
| Apr 14 2026 |
2751 |
247 |
| Apr 07 2026 |
7104 |
288.52 |
| Mar 31 2026 |
7047 |
288.52 |
| Mar 24 2026 |
7033 |
288.52 |
| Mar 17 2026 |
7047 |
288.52 |
| Mar 10 2026 |
7080 |
288.52 |
| Mar 03 2026 |
7105 |
288.52 |
| Feb 24 2026 |
7240 |
288.52 |
| Feb 17 2026 |
7258 |
288.52 |
| Feb 10 2026 |
7258 |
288.52 |
| Feb 03 2026 |
7258 |
288.52 |
| Jan 27 2026 |
7248 |
288.52 |
| Jan 20 2026 |
7248 |
288.52 |
| Jan 13 2026 |
7248 |
288.52 |
| Jan 06 2026 |
7248 |
288.52 |
| Dec 30 2025 |
7248 |
288.52 |
| Dec 23 2025 |
7248 |
288.52 |
| Dec 16 2025 |
7248 |
288.52 |
| Dec 09 2025 |
7042 |
288.52 |
| Dec 02 2025 |
6986 |
288.52 |
| Nov 25 2025 |
6866 |
288.52 |
| Nov 18 2025 |
6865 |
288.52 |
| Nov 11 2025 |
6456 |
288.52 |
| Nov 04 2025 |
6463 |
288.52 |
| Oct 28 2025 |
6654 |
288.52 |
| Oct 21 2025 |
6660 |
288.52 |
| Oct 14 2025 |
6786 |
288.52 |
| Oct 07 2025 |
6848 |
288.52 |
| Sep 30 2025 |
6893 |
288.52 |
| Sep 23 2025 |
6927 |
288.52 |
| Sep 16 2025 |
6848 |
288.52 |
| Sep 09 2025 |
9708 |
330.04 |
| Sep 02 2025 |
8276 |
330.04 |
| Aug 26 2025 |
8267 |
330.04 |
| Aug 19 2025 |
8302 |
330.04 |
| Aug 12 2025 |
8839 |
330.04 |
| Aug 05 2025 |
9196 |
330.04 |
| Jul 29 2025 |
9251 |
330.04 |
| Jul 22 2025 |
8959 |
330.04 |
| Jul 15 2025 |
9169 |
330.04 |
| Jul 08 2025 |
9176 |
330.04 |
| Jul 01 2025 |
9099 |
330.04 |
| Jun 24 2025 |
9157 |
330.04 |
| Jun 17 2025 |
9295 |
330.04 |
| Jun 10 2025 |
8189 |
330.04 |
| Jun 03 2025 |
8189 |
330.04 |
| May 27 2025 |
9307 |
330.04 |
| May 20 2025 |
8196 |
330.04 |
| May 13 2015 |
12766 |
420.88 |
| May 13 2015 |
18510 |
420.88 |
| May 06 2015 |
12626 |
420.88 |
| May 06 2015 |
18160 |
420.88 |
| Apr 29 2015 |
12804 |
420.88 |
| Apr 29 2015 |
18413 |
420.88 |
| Apr 22 2015 |
12869 |
420.88 |
| Apr 22 2015 |
18502 |
420.88 |
| Apr 15 2015 |
12718 |
420.88 |
| Apr 15 2015 |
18411 |
420.88 |
| Apr 08 2015 |
12731 |
420.88 |
| Apr 08 2015 |
18501 |
420.88 |
| Apr 01 2015 |
12854 |
420.88 |
| Apr 01 2015 |
18840 |
420.88 |
| Mar 25 2015 |
12432 |
420.88 |
| Mar 25 2015 |
18283 |
420.88 |
| Mar 18 2015 |
12084 |
420.88 |
| Mar 18 2015 |
17839 |
420.88 |
| Mar 11 2015 |
12328 |
420.88 |
| Mar 11 2015 |
18355 |
420.88 |
| Mar 04 2015 |
12515 |
420.88 |
| Mar 04 2015 |
18557 |
420.88 |
| Feb 25 2015 |
12531 |
420.88 |
| Feb 25 2015 |
18542 |
420.88 |
| Feb 18 2015 |
12614 |
420.88 |
| Feb 18 2015 |
18595 |
420.88 |
| Feb 11 2015 |
12633 |
420.88 |
| Feb 11 2015 |
18613 |
420.88 |
| Feb 04 2015 |
12677 |
420.88 |
| Feb 04 2015 |
18641 |
420.88 |
| Jan 28 2015 |
12654 |
420.88 |
| Jan 28 2015 |
18642 |
420.88 |
| Jan 21 2015 |
12666 |
420.88 |
| Jan 21 2015 |
18647 |
420.88 |
| Jan 14 2015 |
12686 |
420.88 |
| Jan 14 2015 |
18668 |
420.88 |
| Jan 07 2015 |
12686 |
420.88 |
| Jan 07 2015 |
18648 |
420.88 |
| Dec 31 2014 |
12686 |
420.88 |
| Dec 31 2014 |
18657 |
420.88 |
| Dec 24 2014 |
12686 |
420.88 |
| Dec 24 2014 |
18657 |
420.88 |
| Dec 17 2014 |
12686 |
420.88 |
| Dec 17 2014 |
18651 |
420.88 |
| Dec 10 2014 |
12686 |
420.88 |
| Dec 10 2014 |
18651 |
420.88 |
| Dec 03 2014 |
12686 |
420.88 |
| Dec 03 2014 |
18652 |
420.88 |
| Nov 26 2014 |
12686 |
420.88 |
| Nov 26 2014 |
18652 |
420.88 |
| Nov 19 2014 |
12686 |
420.88 |
| Nov 19 2014 |
18651 |
420.88 |
| Nov 12 2014 |
12686 |
420.88 |
| Nov 12 2014 |
18652 |
420.88 |
| Nov 05 2014 |
12686 |
420.88 |
| Nov 05 2014 |
18652 |
420.88 |
| Oct 29 2014 |
12682 |
420.88 |
| Oct 29 2014 |
18649 |
420.88 |
| Oct 22 2014 |
12667 |
420.88 |
| Oct 22 2014 |
18666 |
420.88 |
| Oct 15 2014 |
12609 |
420.88 |
| Oct 15 2014 |
18618 |
420.88 |
| Oct 08 2014 |
12605 |
420.88 |
| Oct 08 2014 |
18599 |
420.88 |
| Oct 01 2014 |
12614 |
420.88 |
| Oct 01 2014 |
18623 |
420.88 |
| Sep 24 2014 |
12686 |
420.88 |
| Sep 24 2014 |
18629 |
420.88 |
| Mar 19 2014 |
1116 |
248.55 |
| Mar 19 2014 |
4119 |
302.39 |
| Mar 19 2014 |
4861 |
292.85 |
| Mar 12 2014 |
4147 |
302.39 |
| Mar 12 2014 |
1146 |
248.55 |
| Mar 12 2014 |
4892 |
292.85 |
| Mar 05 2014 |
2263 |
276.87 |
| Mar 05 2014 |
4191 |
302.39 |
| Mar 05 2014 |
1164 |
248.55 |
| Mar 05 2014 |
4655 |
289.65 |
| Feb 26 2014 |
4218 |
302.39 |
| Feb 26 2014 |
1191 |
248.55 |
| Feb 26 2014 |
2291 |
276.87 |
| Feb 26 2014 |
4678 |
289.65 |
| Feb 19 2014 |
1188 |
248.55 |
| Feb 19 2014 |
4240 |
302.39 |
| Feb 19 2014 |
2341 |
276.87 |
| Feb 19 2014 |
4730 |
289.65 |
| Feb 12 2014 |
2355 |
276.87 |
| Feb 12 2014 |
5981 |
327.46 |
| Feb 12 2014 |
1186 |
248.55 |
| Feb 12 2014 |
4730 |
289.65 |
| Feb 05 2014 |
1185 |
248.55 |
| Feb 05 2014 |
5359 |
317.46 |
| Feb 05 2014 |
2378 |
276.87 |
| Feb 05 2014 |
4077 |
280.82 |
| Jan 29 2014 |
3801 |
293.88 |
| Jan 29 2014 |
1185 |
248.55 |
| Jan 29 2014 |
2377 |
276.87 |
| Jan 29 2014 |
3437 |
270.48 |
| Jan 22 2014 |
1184 |
248.55 |
| Jan 22 2014 |
3818 |
293.88 |
| Jan 22 2014 |
2375 |
276.87 |
| Jan 22 2014 |
3436 |
270.48 |
| Jan 15 2014 |
1184 |
248.55 |
| Jan 15 2014 |
3832 |
293.88 |
| Jan 15 2014 |
2375 |
276.87 |
| Jan 15 2014 |
3442 |
270.48 |
| Jan 08 2014 |
3837 |
293.88 |
| Jan 08 2014 |
1184 |
248.55 |
| Jan 08 2014 |
2375 |
276.87 |
| Jan 08 2014 |
3445 |
270.48 |
| Jan 01 2014 |
3838 |
293.88 |
| Jan 01 2014 |
1184 |
248.55 |
| Jan 01 2014 |
2375 |
276.87 |
| Jan 01 2014 |
3446 |
270.48 |
| Dec 25 2013 |
2375 |
276.87 |
| Dec 25 2013 |
1185 |
248.55 |
| Dec 25 2013 |
3838 |
293.88 |
| Dec 25 2013 |
3446 |
270.48 |
| Dec 18 2013 |
1185 |
248.55 |
| Dec 18 2013 |
3838 |
293.88 |
| Dec 18 2013 |
2375 |
276.87 |
| Dec 18 2013 |
3446 |
270.48 |
| Dec 11 2013 |
1185 |
248.55 |
| Dec 11 2013 |
3838 |
293.88 |
| Dec 11 2013 |
2375 |
276.87 |
| Dec 11 2013 |
3446 |
270.48 |
| Dec 04 2013 |
2375 |
276.87 |
| Dec 04 2013 |
3838 |
293.88 |
| Dec 04 2013 |
1185 |
248.55 |
| Dec 04 2013 |
3446 |
270.48 |
| Nov 27 2013 |
2375 |
276.87 |
| Nov 27 2013 |
3838 |
293.88 |
| Nov 27 2013 |
1185 |
248.55 |
| Nov 27 2013 |
3446 |
270.48 |
| Nov 20 2013 |
3838 |
293.88 |
| Nov 20 2013 |
1186 |
248.55 |
| Nov 20 2013 |
2375 |
276.87 |
| Nov 20 2013 |
3447 |
270.48 |
| Nov 13 2013 |
2375 |
276.87 |
| Nov 13 2013 |
3838 |
293.88 |
| Nov 13 2013 |
1186 |
248.55 |
| Nov 13 2013 |
3447 |
270.48 |
| Nov 06 2013 |
2375 |
276.87 |
| Nov 06 2013 |
1186 |
248.55 |
| Nov 06 2013 |
3838 |
293.88 |
| Nov 06 2013 |
3447 |
270.48 |
| Oct 30 2013 |
1186 |
248.55 |
| Oct 30 2013 |
3838 |
293.88 |
| Oct 30 2013 |
2375 |
276.87 |
| Oct 30 2013 |
3446 |
270.48 |
| Oct 23 2013 |
3838 |
293.88 |
| Oct 23 2013 |
1186 |
248.55 |
| Oct 23 2013 |
2377 |
276.87 |
| Oct 23 2013 |
3446 |
270.48 |
| Oct 16 2013 |
2386 |
276.87 |
| Oct 16 2013 |
3829 |
293.88 |
| Oct 16 2013 |
1177 |
248.55 |
| Oct 16 2013 |
3450 |
270.48 |
| Oct 09 2013 |
1176 |
248.55 |
| Oct 09 2013 |
3838 |
293.88 |
| Oct 09 2013 |
2384 |
276.87 |
| Oct 09 2013 |
3467 |
270.48 |
| Oct 02 2013 |
3835 |
293.88 |
| Oct 02 2013 |
1182 |
248.55 |
| Oct 02 2013 |
2384 |
276.87 |
| Oct 02 2013 |
3467 |
270.48 |
| Sep 25 2013 |
3810 |
293.88 |
| Sep 25 2013 |
1181 |
248.55 |
| Sep 25 2013 |
2381 |
276.87 |
| Sep 25 2013 |
3462 |
270.48 |
| Sep 18 2013 |
2364 |
276.87 |
| Sep 18 2013 |
3794 |
293.88 |
| Sep 18 2013 |
1176 |
248.55 |
| Sep 18 2013 |
3440 |
270.48 |
| Sep 11 2013 |
1167 |
248.55 |
| Sep 11 2013 |
3788 |
293.88 |
| Sep 11 2013 |
2387 |
276.87 |
| Sep 11 2013 |
3451 |
270.48 |
| Sep 04 2013 |
3819 |
293.88 |
| Sep 04 2013 |
1172 |
248.55 |
| Sep 04 2013 |
2414 |
276.87 |
| Sep 04 2013 |
3471 |
270.48 |
| Aug 28 2013 |
2435 |
276.87 |
| Aug 28 2013 |
1221 |
248.55 |
| Aug 28 2013 |
3849 |
293.88 |
| Aug 28 2013 |
3511 |
270.48 |
| Aug 21 2013 |
1224 |
248.55 |
| Aug 21 2013 |
3903 |
293.88 |
| Aug 21 2013 |
2453 |
276.87 |
| Aug 21 2013 |
3560 |
270.48 |
| Aug 14 2013 |
3933 |
293.88 |
| Aug 14 2013 |
1106 |
248.55 |
| Aug 14 2013 |
2459 |
276.87 |
| Aug 14 2013 |
3422 |
270.48 |
| Aug 07 2013 |
1123 |
248.55 |
| Aug 07 2013 |
4008 |
293.88 |
| Aug 07 2013 |
2458 |
276.87 |
| Aug 07 2013 |
3478 |
270.48 |
| Jul 31 2013 |
1127 |
248.55 |
| Jul 31 2013 |
4067 |
293.88 |
| Jul 31 2013 |
2520 |
276.87 |
| Jul 31 2013 |
3529 |
270.48 |
| Jul 24 2013 |
4094 |
293.88 |
| Jul 24 2013 |
1126 |
248.55 |
| Jul 24 2013 |
2517 |
276.87 |
| Jul 24 2013 |
3546 |
270.48 |
| Jul 17 2013 |
4114 |
293.88 |
| Jul 17 2013 |
1113 |
248.55 |
| Jul 17 2013 |
2528 |
276.87 |
| Jul 17 2013 |
3547 |
270.48 |
| Jul 10 2013 |
2556 |
276.87 |
| Jul 10 2013 |
4170 |
293.88 |
| Jul 10 2013 |
1130 |
248.55 |
| Jul 10 2013 |
3603 |
270.48 |
| Jul 03 2013 |
4233 |
293.88 |
| Jul 03 2013 |
1084 |
248.55 |
| Jul 03 2013 |
2554 |
276.87 |
| Jul 03 2013 |
3581 |
270.48 |
| Jun 26 2013 |
1081 |
248.55 |
| Jun 26 2013 |
4373 |
293.88 |
| Jun 26 2013 |
2563 |
276.87 |
| Jun 26 2013 |
3679 |
270.48 |
| Jun 19 2013 |
2626 |
276.87 |
| Jun 19 2013 |
1102 |
248.55 |
| Jun 19 2013 |
4454 |
293.88 |
| Jun 19 2013 |
3742 |
270.48 |
| Jun 12 2013 |
2655 |
276.87 |
| Jun 12 2013 |
4488 |
293.88 |
| Jun 12 2013 |
1207 |
248.55 |
| Jun 12 2013 |
3852 |
270.48 |
| Jun 05 2013 |
1164 |
248.55 |
| Jun 05 2013 |
4434 |
293.88 |
| Jun 05 2013 |
2641 |
276.87 |
| Jun 05 2013 |
3854 |
270.48 |
| May 29 2013 |
2593 |
276.87 |
| May 29 2013 |
4479 |
293.88 |
| May 29 2013 |
1166 |
248.55 |
| May 29 2013 |
3876 |
270.48 |
| May 22 2013 |
2693 |
276.87 |
| May 22 2013 |
1178 |
248.55 |
| May 22 2013 |
4575 |
293.88 |
| May 22 2013 |
3987 |
270.48 |
| May 15 2013 |
4634 |
293.88 |
| May 15 2013 |
1226 |
248.55 |
| May 15 2013 |
2726 |
276.87 |
| May 15 2013 |
4024 |
270.48 |
| May 08 2013 |
4630 |
293.88 |
| May 08 2013 |
1157 |
248.55 |
| May 08 2013 |
2709 |
276.87 |
| May 08 2013 |
3975 |
270.48 |
| May 01 2013 |
2821 |
276.87 |
| May 01 2013 |
4715 |
293.88 |
| May 01 2013 |
1235 |
248.55 |
| May 01 2013 |
4053 |
270.48 |
| Apr 24 2013 |
4720 |
293.88 |
| Apr 24 2013 |
1254 |
248.55 |
| Apr 24 2013 |
2808 |
276.87 |
| Apr 24 2013 |
4112 |
270.48 |
| Apr 17 2013 |
1323 |
248.55 |
| Apr 17 2013 |
4791 |
293.88 |
| Apr 17 2013 |
2871 |
276.87 |
| Apr 17 2013 |
4180 |
270.48 |
| Apr 10 2013 |
4755 |
293.88 |
| Apr 10 2013 |
1304 |
248.55 |
| Apr 10 2013 |
2947 |
276.87 |
| Apr 10 2013 |
4223 |
270.48 |
| Apr 03 2013 |
2959 |
276.87 |
| Apr 03 2013 |
1302 |
248.55 |
| Apr 03 2013 |
4767 |
293.88 |
| Apr 03 2013 |
4261 |
270.48 |
| Mar 27 2013 |
1337 |
248.55 |
| Mar 27 2013 |
4815 |
293.88 |
| Mar 27 2013 |
3055 |
276.87 |
| Mar 27 2013 |
4328 |
270.48 |
| Mar 20 2013 |
6536 |
319.83 |
| Mar 20 2013 |
3061 |
276.87 |
| Mar 20 2013 |
6374 |
299.39 |
| Mar 13 2013 |
2166 |
276.87 |
| Mar 13 2013 |
6384 |
299.39 |
| Sep 23 2011 |
8098 |
422.16 |
| Sep 23 2011 |
6126 |
388.33 |
| Sep 23 2011 |
8864 |
386.47 |
| Sep 16 2011 |
8034 |
422.16 |
| Sep 16 2011 |
6124 |
388.33 |
| Sep 16 2011 |
8855 |
386.47 |
| Sep 10 2011 |
7874 |
422.16 |
| Sep 10 2011 |
5993 |
388.33 |
| Sep 10 2011 |
8679 |
386.47 |
| Sep 02 2011 |
5878 |
388.33 |
| Sep 02 2011 |
7837 |
422.16 |
| Sep 02 2011 |
8587 |
386.47 |
| Aug 26 2011 |
7834 |
422.16 |
| Aug 26 2011 |
5871 |
388.33 |
| Aug 26 2011 |
8584 |
386.47 |
| Aug 19 2011 |
5765 |
388.33 |
| Aug 19 2011 |
7512 |
422.16 |
| Aug 19 2011 |
7904 |
386.47 |
| Aug 12 2011 |
7336 |
422.16 |
| Aug 12 2011 |
5751 |
388.33 |
| Aug 12 2011 |
7813 |
386.47 |
| Aug 05 2011 |
5687 |
388.33 |
| Aug 05 2011 |
7255 |
422.16 |
| Aug 05 2011 |
7710 |
386.47 |
| Jul 29 2011 |
7178 |
422.16 |
| Jul 29 2011 |
5648 |
388.33 |
| Jul 29 2011 |
7651 |
386.47 |
| Jul 22 2011 |
5383 |
388.33 |
| Jul 22 2011 |
6673 |
422.16 |
| Jul 22 2011 |
7263 |
386.47 |
| Jul 15 2011 |
6327 |
422.16 |
| Jul 15 2011 |
5143 |
388.33 |
| Jul 15 2011 |
6968 |
386.47 |
| Jul 08 2011 |
4946 |
388.33 |
| Jul 08 2011 |
5659 |
422.16 |
| Jul 08 2011 |
6609 |
386.47 |
