| May 05 2026 |
6451 |
548.04 |
| May 05 2026 |
8638 |
548.04 |
| Apr 28 2026 |
6515 |
548.04 |
| Apr 28 2026 |
8619 |
548.04 |
| Apr 21 2026 |
6197 |
516.49 |
| Apr 21 2026 |
7810 |
516.49 |
| Apr 14 2026 |
2369 |
473 |
| Apr 14 2026 |
7187 |
473 |
| Apr 07 2026 |
2487 |
473 |
| Apr 07 2026 |
7223 |
473 |
| Mar 31 2026 |
2627 |
473 |
| Mar 31 2026 |
7331 |
473 |
| Mar 24 2026 |
2756 |
473 |
| Mar 24 2026 |
7454 |
473 |
| Mar 17 2026 |
2809 |
473 |
| Mar 17 2026 |
7499 |
473 |
| Mar 10 2026 |
2996 |
473 |
| Mar 10 2026 |
7507 |
473 |
| Mar 03 2026 |
3068 |
477.41 |
| Mar 03 2026 |
7664 |
477.41 |
| Feb 24 2026 |
3105 |
477.41 |
| Feb 24 2026 |
7487 |
477.41 |
| Feb 17 2026 |
3295 |
477.41 |
| Feb 17 2026 |
7561 |
477.41 |
| Feb 10 2026 |
3386 |
477.41 |
| Feb 10 2026 |
7649 |
477.41 |
| Feb 03 2026 |
3391 |
477.41 |
| Feb 03 2026 |
7672 |
477.41 |
| Jan 27 2026 |
3454 |
477.41 |
| Jan 27 2026 |
7728 |
477.41 |
| Jan 20 2026 |
3478 |
477.41 |
| Jan 20 2026 |
7768 |
477.41 |
| Jan 13 2026 |
3478 |
477.41 |
| Jan 13 2026 |
7783 |
477.41 |
| Jan 06 2026 |
3478 |
477.41 |
| Jan 06 2026 |
7782 |
477.41 |
| Dec 30 2025 |
3478 |
477.41 |
| Dec 30 2025 |
7789 |
477.41 |
| Dec 23 2025 |
3446 |
477.41 |
| Dec 23 2025 |
7773 |
477.41 |
| Dec 16 2025 |
3480 |
477.41 |
| Dec 16 2025 |
7791 |
477.41 |
| Dec 09 2025 |
3480 |
477.41 |
| Dec 09 2025 |
7791 |
477.41 |
| Dec 02 2025 |
3480 |
477.41 |
| Dec 02 2025 |
7792 |
477.41 |
| Nov 25 2025 |
3480 |
477.41 |
| Nov 25 2025 |
7792 |
477.41 |
| Nov 18 2025 |
3480 |
477.41 |
| Nov 18 2025 |
7792 |
477.41 |
| Nov 11 2025 |
3480 |
477.41 |
| Nov 11 2025 |
7785 |
477.41 |
| Nov 04 2025 |
3480 |
477.41 |
| Nov 04 2025 |
7786 |
477.41 |
| Oct 28 2025 |
3533 |
477.41 |
| Oct 28 2025 |
7819 |
477.41 |
| Oct 21 2025 |
3551 |
477.41 |
| Oct 21 2025 |
7830 |
477.41 |
| Oct 14 2025 |
3551 |
477.41 |
| Oct 14 2025 |
7830 |
477.41 |
| Oct 07 2025 |
3532 |
477.41 |
| Oct 07 2025 |
7807 |
477.41 |
| Sep 30 2025 |
3524 |
477.41 |
| Sep 30 2025 |
7806 |
477.41 |
| Sep 23 2025 |
3500 |
477.41 |
| Sep 23 2025 |
7826 |
477.41 |
| Sep 16 2025 |
3555 |
477.41 |
| Sep 16 2025 |
7859 |
477.41 |
| Sep 09 2025 |
3547 |
477.41 |
| Sep 09 2025 |
7866 |
477.41 |
| Sep 02 2025 |
3569 |
477.41 |
| Sep 02 2025 |
7804 |
477.41 |
| Aug 26 2025 |
3545 |
477.41 |
| Aug 26 2025 |
7949 |
477.41 |
| Aug 19 2025 |
3585 |
477.41 |
| Aug 19 2025 |
7930 |
477.41 |
| Aug 12 2025 |
3568 |
477.41 |
| Aug 12 2025 |
7914 |
477.41 |
| Aug 05 2025 |
3629 |
477.41 |
| Aug 05 2025 |
8000 |
477.41 |
| Jul 29 2025 |
3581 |
477.41 |
| Jul 29 2025 |
7931 |
477.41 |
| Jul 22 2025 |
3656 |
477.41 |
| Jul 22 2025 |
8100 |
477.41 |
| Jul 15 2025 |
3684 |
477.41 |
| Jul 15 2025 |
8072 |
477.41 |
| Jul 08 2025 |
3686 |
477.41 |
| Jul 08 2025 |
8129 |
477.41 |
| Jul 01 2025 |
3704 |
477.41 |
| Jul 01 2025 |
8111 |
477.41 |
| Jun 24 2025 |
3649 |
474.49 |
| Jun 24 2025 |
8055 |
474.49 |
| Jun 17 2025 |
3636 |
473.57 |
| Jun 17 2025 |
8046 |
473.57 |
| Jun 10 2025 |
3581 |
473.57 |
| Jun 10 2025 |
8016 |
473.57 |
| Jun 03 2025 |
3451 |
466.87 |
| Jun 03 2025 |
7857 |
466.87 |
| May 27 2025 |
3432 |
466.87 |
| May 27 2025 |
7859 |
466.87 |
| May 20 2025 |
3326 |
450.42 |
| May 20 2025 |
7615 |
450.42 |
| May 13 2025 |
3328 |
450.42 |
| May 13 2025 |
7677 |
450.42 |
| May 06 2025 |
3268 |
450.42 |
| May 06 2025 |
7618 |
450.42 |
| Apr 29 2025 |
3255 |
438.91 |
| Apr 29 2025 |
7472 |
438.91 |
| Apr 22 2025 |
5886 |
465.35 |
| Apr 22 2025 |
8984 |
465.35 |
| Apr 15 2025 |
5867 |
465.35 |
| Apr 15 2025 |
9062 |
465.35 |
| Apr 08 2025 |
5908 |
465.35 |
| Apr 08 2025 |
9042 |
465.35 |
| Apr 01 2025 |
5995 |
465.35 |
| Apr 01 2025 |
8636 |
465.35 |
| Mar 25 2025 |
5180 |
440.05 |
| Mar 25 2025 |
7622 |
440.05 |
| Mar 18 2025 |
5094 |
440.05 |
| Mar 18 2025 |
7549 |
440.05 |
| Mar 11 2025 |
5097 |
440.05 |
| Mar 11 2025 |
7531 |
440.05 |
| Mar 04 2025 |
5069 |
440.05 |
| Mar 04 2025 |
7512 |
440.05 |
| Feb 25 2025 |
5088 |
440.05 |
| Feb 25 2025 |
7484 |
440.05 |
| Feb 18 2025 |
5062 |
440.05 |
| Feb 18 2025 |
7468 |
440.05 |
| Feb 11 2025 |
5077 |
440.05 |
| Feb 11 2025 |
7534 |
440.05 |
| Feb 04 2025 |
5044 |
440.05 |
| Feb 04 2025 |
7520 |
440.05 |
| Jan 29 2025 |
4993 |
440.05 |
| Jan 29 2025 |
7487 |
440.05 |
| Jan 22 2025 |
5017 |
440.05 |
| Jan 22 2025 |
7505 |
440.05 |
| Jan 15 2025 |
5040 |
440.05 |
| Jan 15 2025 |
7537 |
440.05 |
| Jan 08 2025 |
5040 |
440.05 |
| Jan 08 2025 |
5738 |
440.05 |
| Jan 01 2025 |
5040 |
440.05 |
| Jan 01 2025 |
5728 |
440.05 |
| Dec 25 2024 |
5040 |
440.05 |
| Dec 25 2024 |
5730 |
440.05 |
| Dec 18 2024 |
5057 |
440.05 |
| Dec 18 2024 |
5729 |
440.05 |
| Dec 11 2024 |
5057 |
440.05 |
| Dec 11 2024 |
5729 |
440.05 |
| Dec 04 2024 |
5057 |
440.05 |
| Dec 04 2024 |
5729 |
440.05 |
| Nov 27 2024 |
5057 |
440.05 |
| Nov 27 2024 |
5729 |
440.05 |
| Nov 20 2024 |
5057 |
440.05 |
| Nov 20 2024 |
5700 |
440.05 |
| Nov 13 2024 |
5057 |
440.05 |
| Nov 13 2024 |
5700 |
440.05 |
| Nov 06 2024 |
5021 |
440.05 |
| Nov 06 2024 |
5729 |
440.05 |
| Oct 30 2024 |
4848 |
440.05 |
| Oct 30 2024 |
5601 |
440.05 |
| Oct 23 2024 |
4848 |
440.05 |
| Oct 23 2024 |
6510 |
440.05 |
| Oct 16 2024 |
4847 |
440.05 |
| Oct 16 2024 |
6480 |
440.05 |
| Oct 09 2024 |
4839 |
440.05 |
| Oct 09 2024 |
6507 |
440.05 |
| Oct 02 2024 |
4818 |
440.05 |
| Oct 02 2024 |
6413 |
440.05 |
| Sep 25 2024 |
4759 |
440.05 |
| Sep 25 2024 |
6325 |
440.05 |
| Sep 18 2024 |
4760 |
440.05 |
| Sep 18 2024 |
6255 |
440.05 |
| Sep 11 2024 |
4741 |
440.05 |
| Sep 11 2024 |
6197 |
440.05 |
| Sep 04 2024 |
4906 |
440.05 |
| Sep 04 2024 |
6409 |
440.05 |
| Aug 28 2024 |
4936 |
440.05 |
| Aug 28 2024 |
6413 |
440.05 |
| Aug 21 2024 |
4978 |
440.05 |
| Aug 21 2024 |
6419 |
440.05 |
| Aug 14 2024 |
4931 |
440.05 |
| Aug 14 2024 |
6052 |
440.05 |
| Aug 07 2024 |
4980 |
440.05 |
| Aug 07 2024 |
8416 |
440.05 |
