| Apr 21 2026 |
6014 |
506.72 |
| Apr 21 2026 |
7481 |
506.72 |
| Apr 14 2026 |
4812 |
447.83 |
| Apr 14 2026 |
5432 |
447.83 |
| Apr 07 2026 |
4832 |
447.83 |
| Apr 07 2026 |
5416 |
447.83 |
| Mar 31 2026 |
4763 |
447.83 |
| Mar 31 2026 |
5271 |
447.83 |
| Mar 24 2026 |
4799 |
447.83 |
| Mar 24 2026 |
5248 |
447.83 |
| Mar 17 2026 |
4791 |
447.83 |
| Mar 17 2026 |
5251 |
447.83 |
| Mar 10 2026 |
4746 |
447.83 |
| Mar 10 2026 |
5164 |
447.83 |
| Mar 03 2026 |
4733 |
447.83 |
| Mar 03 2026 |
5124 |
447.83 |
| Feb 24 2026 |
4633 |
447.83 |
| Feb 24 2026 |
5142 |
447.83 |
| Feb 17 2026 |
4508 |
447.83 |
| Feb 17 2026 |
4983 |
447.83 |
| Feb 10 2026 |
4651 |
447.83 |
| Feb 10 2026 |
5076 |
447.83 |
| Feb 03 2026 |
4654 |
447.83 |
| Feb 03 2026 |
5085 |
447.83 |
| Jan 27 2026 |
4690 |
447.83 |
| Jan 27 2026 |
5093 |
447.83 |
| Jan 20 2026 |
4725 |
447.83 |
| Jan 20 2026 |
5093 |
447.83 |
| Jan 13 2026 |
4726 |
447.83 |
| Jan 13 2026 |
5090 |
447.83 |
| Jan 06 2026 |
4726 |
447.83 |
| Jan 06 2026 |
5086 |
447.83 |
| Dec 30 2025 |
4726 |
447.83 |
| Dec 30 2025 |
5088 |
447.83 |
| Dec 23 2025 |
4722 |
447.83 |
| Dec 23 2025 |
5081 |
447.83 |
| Dec 16 2025 |
4724 |
447.83 |
| Dec 16 2025 |
5086 |
447.83 |
| Dec 09 2025 |
4724 |
447.83 |
| Dec 09 2025 |
5092 |
447.83 |
| Dec 02 2025 |
4724 |
447.83 |
| Dec 02 2025 |
5094 |
447.83 |
| Nov 25 2025 |
4724 |
447.83 |
| Nov 25 2025 |
5094 |
447.83 |
| Nov 18 2025 |
4724 |
447.83 |
| Nov 18 2025 |
5094 |
447.83 |
| Nov 11 2025 |
4724 |
447.83 |
| Nov 11 2025 |
5080 |
447.83 |
| Nov 04 2025 |
4724 |
447.83 |
| Nov 04 2025 |
5080 |
447.83 |
| Oct 28 2025 |
4749 |
447.83 |
| Oct 28 2025 |
5111 |
447.83 |
| Oct 21 2025 |
4923 |
447.83 |
| Oct 21 2025 |
5348 |
447.83 |
| Oct 14 2025 |
4923 |
447.83 |
| Oct 14 2025 |
5316 |
447.83 |
| Oct 07 2025 |
4758 |
447.83 |
| Oct 07 2025 |
5183 |
447.83 |
| Sep 30 2025 |
4768 |
447.83 |
| Sep 30 2025 |
5201 |
447.83 |
| Sep 23 2025 |
4754 |
447.83 |
| Sep 23 2025 |
5177 |
447.83 |
| Sep 16 2025 |
4756 |
447.83 |
| Sep 16 2025 |
5106 |
447.83 |
| Sep 09 2025 |
4657 |
447.83 |
| Sep 09 2025 |
5035 |
447.83 |
| Sep 02 2025 |
4796 |
447.83 |
| Sep 02 2025 |
5206 |
447.83 |
| Aug 26 2025 |
4880 |
447.83 |
| Aug 26 2025 |
5237 |
447.83 |
| Aug 19 2025 |
4805 |
447.83 |
| Aug 19 2025 |
5173 |
447.83 |
| Aug 12 2025 |
4814 |
447.83 |
| Aug 12 2025 |
7345 |
447.83 |
| Aug 05 2025 |
4841 |
447.83 |
| Aug 05 2025 |
7427 |
447.83 |
| Jul 29 2025 |
4811 |
447.83 |
| Jul 29 2025 |
7574 |
447.83 |
| Jul 22 2025 |
4858 |
447.83 |
| Jul 22 2025 |
7582 |
447.83 |
| Jul 15 2025 |
4874 |
447.83 |
| Jul 15 2025 |
7563 |
447.83 |
| Jul 08 2025 |
4944 |
447.83 |
| Jul 08 2025 |
7995 |
447.83 |
| Jul 01 2025 |
4928 |
447.83 |
| Jul 01 2025 |
8313 |
447.83 |
| Jun 24 2025 |
4605 |
447.83 |
| Jun 24 2025 |
7797 |
447.83 |
| Jun 17 2025 |
4675 |
447.83 |
| Jun 17 2025 |
7819 |
447.83 |
| Jun 10 2025 |
4771 |
447.83 |
| Jun 10 2025 |
7891 |
447.83 |
| Jun 03 2025 |
3711 |
496.6 |
| Jun 03 2025 |
8400 |
496.6 |
| May 27 2025 |
3688 |
496.6 |
| May 27 2025 |
8381 |
496.6 |
| May 20 2025 |
3732 |
496.6 |
| May 20 2025 |
8505 |
496.6 |
| May 13 2025 |
3737 |
496.6 |
| May 13 2025 |
8590 |
496.6 |
| May 06 2025 |
3664 |
496.6 |
| May 06 2025 |
8526 |
496.6 |
| Apr 29 2025 |
6749 |
491.55 |
| Apr 29 2025 |
10196 |
491.55 |
| Apr 22 2025 |
8436 |
594.15 |
| Apr 22 2025 |
12723 |
594.15 |
| Apr 15 2025 |
8475 |
594.15 |
| Apr 15 2025 |
12843 |
594.15 |
| Apr 08 2025 |
8499 |
594.15 |
| Apr 08 2025 |
12792 |
594.15 |
| Apr 01 2025 |
8689 |
594.15 |
| Apr 01 2025 |
12372 |
594.15 |
| Mar 25 2025 |
8712 |
594.15 |
| Mar 25 2025 |
12382 |
594.15 |
| Mar 18 2025 |
8593 |
594.15 |
| Mar 18 2025 |
12293 |
594.15 |
| Mar 11 2025 |
8590 |
594.15 |
| Mar 11 2025 |
12211 |
594.15 |
| Mar 04 2025 |
8639 |
594.15 |
| Mar 04 2025 |
12267 |
594.15 |
| Feb 25 2025 |
8615 |
594.15 |
| Feb 25 2025 |
12206 |
594.15 |
| Feb 18 2025 |
8598 |
594.15 |
| Feb 18 2025 |
12216 |
594.15 |
| Feb 11 2025 |
8620 |
594.15 |
| Feb 11 2025 |
12266 |
594.15 |
| Feb 04 2025 |
8531 |
594.15 |
| Feb 04 2025 |
12212 |
594.15 |
| Jan 29 2025 |
8498 |
594.15 |
| Jan 29 2025 |
12177 |
594.15 |
| Jan 22 2025 |
8536 |
594.15 |
| Jan 22 2025 |
12226 |
594.15 |
| Jan 15 2025 |
8573 |
594.15 |
| Jan 15 2025 |
12280 |
594.15 |
| Jan 08 2025 |
8573 |
594.15 |
| Jan 08 2025 |
10494 |
594.15 |
| Jan 01 2025 |
8573 |
594.15 |
| Jan 01 2025 |
10495 |
594.15 |
| Dec 25 2024 |
8573 |
594.15 |
| Dec 25 2024 |
10485 |
594.15 |
| Dec 18 2024 |
8590 |
594.15 |
| Dec 18 2024 |
10483 |
594.15 |
| Dec 11 2024 |
8590 |
594.15 |
| Dec 11 2024 |
10485 |
594.15 |
| Dec 04 2024 |
8590 |
594.15 |
| Dec 04 2024 |
10486 |
594.15 |
| Nov 27 2024 |
8590 |
594.15 |
| Nov 27 2024 |
10486 |
594.15 |
| Nov 20 2024 |
8590 |
594.15 |
| Nov 20 2024 |
10391 |
594.15 |
| Nov 13 2024 |
8589 |
594.15 |
| Nov 13 2024 |
10392 |
594.15 |
| Nov 06 2024 |
8506 |
594.15 |
| Nov 06 2024 |
10634 |
594.15 |
| Oct 30 2024 |
8305 |
594.15 |
| Oct 30 2024 |
10492 |
594.15 |
| Oct 23 2024 |
8304 |
594.15 |
| Oct 23 2024 |
11696 |
594.15 |
| Oct 16 2024 |
8302 |
594.15 |
| Oct 16 2024 |
11662 |
594.15 |
| Oct 09 2024 |
8349 |
594.15 |
| Oct 09 2024 |
11735 |
594.15 |
| Oct 02 2024 |
8338 |
594.15 |
| Oct 02 2024 |
11618 |
594.15 |
| Sep 25 2024 |
8082 |
594.15 |
| Sep 25 2024 |
11367 |
594.15 |
| Sep 18 2024 |
8069 |
594.15 |
| Sep 18 2024 |
11208 |
594.15 |
| Sep 11 2024 |
8052 |
594.15 |
| Sep 11 2024 |
11128 |
594.15 |
| Sep 04 2024 |
8479 |
594.15 |
| Sep 04 2024 |
11680 |
594.15 |
| Aug 28 2024 |
8535 |
594.15 |
| Aug 28 2024 |
11655 |
594.15 |
| Aug 21 2024 |
8612 |
594.15 |
| Aug 21 2024 |
11806 |
594.15 |
| Aug 14 2024 |
8500 |
594.15 |
| Aug 14 2024 |
11220 |
594.15 |
| Aug 07 2024 |
8465 |
594.15 |
| Aug 07 2024 |
13824 |
594.15 |
