| Jun 06 2026 |
1165 |
417.93 |
| Jun 06 2026 |
5715 |
417.93 |
| Jun 02 2026 |
1182 |
417.93 |
| Jun 02 2026 |
5679 |
417.93 |
| May 26 2026 |
1198 |
417.93 |
| May 26 2026 |
5704 |
417.93 |
| May 19 2026 |
3524 |
413.06 |
| May 19 2026 |
4239 |
413.06 |
| May 12 2026 |
1274 |
421.26 |
| May 12 2026 |
5841 |
421.26 |
| May 05 2026 |
1339 |
421.26 |
| May 05 2026 |
5794 |
421.26 |
| Apr 28 2026 |
1608 |
421.26 |
| Apr 28 2026 |
5987 |
421.26 |
| Apr 21 2026 |
1856 |
421.26 |
| Apr 21 2026 |
6069 |
421.26 |
| Apr 14 2026 |
1951 |
421.26 |
| Apr 14 2026 |
6087 |
421.26 |
| Apr 07 2026 |
2062 |
421.26 |
| Apr 07 2026 |
6124 |
421.26 |
| Mar 31 2026 |
2165 |
421.26 |
| Mar 31 2026 |
6221 |
421.26 |
| Mar 24 2026 |
2268 |
421.26 |
| Mar 24 2026 |
6323 |
421.26 |
| Mar 17 2026 |
3714 |
412.94 |
| Mar 17 2026 |
4003 |
412.94 |
| Mar 10 2026 |
3681 |
412.94 |
| Mar 10 2026 |
3917 |
412.94 |
| Mar 03 2026 |
3672 |
412.94 |
| Mar 03 2026 |
3882 |
412.94 |
| Feb 24 2026 |
3595 |
412.94 |
| Feb 24 2026 |
3890 |
412.94 |
| Feb 17 2026 |
3467 |
412.94 |
| Feb 17 2026 |
3754 |
412.94 |
| Feb 10 2026 |
3606 |
412.94 |
| Feb 10 2026 |
3848 |
412.94 |
| Feb 03 2026 |
3606 |
412.94 |
| Feb 03 2026 |
3855 |
412.94 |
| Jan 27 2026 |
3638 |
412.94 |
| Jan 27 2026 |
3852 |
412.94 |
| Jan 20 2026 |
3666 |
412.94 |
| Jan 20 2026 |
3851 |
412.94 |
| Jan 13 2026 |
3667 |
412.94 |
| Jan 13 2026 |
3848 |
412.94 |
| Jan 06 2026 |
3667 |
412.94 |
| Jan 06 2026 |
3846 |
412.94 |
| Dec 30 2025 |
3667 |
412.94 |
| Dec 30 2025 |
3845 |
412.94 |
| Dec 23 2025 |
3666 |
412.94 |
| Dec 23 2025 |
3841 |
412.94 |
| Dec 16 2025 |
3666 |
412.94 |
| Dec 16 2025 |
3844 |
412.94 |
| Dec 09 2025 |
3666 |
412.94 |
| Dec 09 2025 |
3846 |
412.94 |
| Dec 02 2025 |
3666 |
412.94 |
| Dec 02 2025 |
3848 |
412.94 |
| Nov 25 2025 |
3666 |
412.94 |
| Nov 25 2025 |
3848 |
412.94 |
| Nov 18 2025 |
3666 |
412.94 |
| Nov 18 2025 |
3848 |
412.94 |
| Nov 11 2025 |
3666 |
412.94 |
| Nov 11 2025 |
3838 |
412.94 |
| Nov 04 2025 |
3666 |
412.94 |
| Nov 04 2025 |
3838 |
412.94 |
| Oct 28 2025 |
3675 |
412.94 |
| Oct 28 2025 |
3857 |
412.94 |
| Oct 21 2025 |
3839 |
412.94 |
| Oct 21 2025 |
4069 |
412.94 |
| Oct 14 2025 |
3839 |
412.94 |
| Oct 14 2025 |
4041 |
412.94 |
| Oct 07 2025 |
3726 |
412.94 |
| Oct 07 2025 |
3950 |
412.94 |
| Sep 30 2025 |
3732 |
412.94 |
| Sep 30 2025 |
3958 |
412.94 |
| Sep 23 2025 |
3725 |
412.94 |
| Sep 23 2025 |
3946 |
412.94 |
| Sep 16 2025 |
3719 |
412.94 |
| Sep 16 2025 |
3871 |
412.94 |
| Sep 09 2025 |
3619 |
412.94 |
| Sep 09 2025 |
3798 |
412.94 |
| Sep 02 2025 |
3704 |
412.94 |
| Sep 02 2025 |
3905 |
412.94 |
| Aug 26 2025 |
3781 |
412.94 |
| Aug 26 2025 |
3943 |
412.94 |
| Aug 19 2025 |
3717 |
412.94 |
| Aug 19 2025 |
3868 |
412.94 |
| Aug 12 2025 |
3722 |
412.94 |
| Aug 12 2025 |
6023 |
412.94 |
| Aug 05 2025 |
3736 |
412.94 |
| Aug 05 2025 |
6098 |
412.94 |
| Jul 29 2025 |
3708 |
412.94 |
| Jul 29 2025 |
5305 |
409.59 |
| Jul 29 2025 |
6302 |
411.83 |
| Jul 22 2025 |
3748 |
412.94 |
| Jul 22 2025 |
5285 |
409.59 |
| Jul 22 2025 |
6419 |
411.83 |
| Jul 15 2025 |
3753 |
412.94 |
| Jul 15 2025 |
5226 |
409.59 |
| Jul 15 2025 |
6391 |
411.83 |
| Jul 08 2025 |
2577 |
401.41 |
| Jul 08 2025 |
5313 |
409.59 |
| Jul 08 2025 |
6144 |
403.45 |
| Jul 01 2025 |
2597 |
401.72 |
| Jul 01 2025 |
5635 |
409.59 |
| Jul 01 2025 |
6121 |
403.29 |
| Jun 24 2025 |
2689 |
406.22 |
| Jun 24 2025 |
5353 |
409.59 |
| Jun 24 2025 |
6264 |
407.06 |
| Jun 17 2025 |
2690 |
406.22 |
| Jun 17 2025 |
5392 |
409.59 |
| Jun 17 2025 |
6284 |
407.06 |
| Jun 10 2025 |
2677 |
406.22 |
| Jun 10 2025 |
5423 |
409.59 |
| Jun 10 2025 |
6250 |
407.06 |
| Jun 03 2025 |
2635 |
406.22 |
| Jun 03 2025 |
5356 |
409.59 |
| Jun 03 2025 |
6248 |
407.06 |
| May 27 2025 |
2604 |
406.22 |
| May 27 2025 |
5390 |
409.59 |
| May 27 2025 |
6256 |
407.06 |
| May 20 2025 |
3121 |
390.49 |
| May 20 2025 |
5269 |
409.59 |
| May 20 2025 |
5977 |
396.86 |
| May 13 2025 |
3215 |
390.49 |
| May 13 2025 |
5231 |
409.59 |
| May 13 2025 |
6036 |
396.86 |
| May 06 2025 |
3263 |
390.49 |
| May 06 2025 |
5258 |
409.59 |
| May 06 2025 |
6000 |
396.86 |
| Apr 29 2025 |
3288 |
390.49 |
| Apr 29 2025 |
5257 |
409.59 |
| Apr 29 2025 |
6098 |
396.86 |
| Apr 22 2025 |
3233 |
390.49 |
| Apr 22 2025 |
5281 |
409.59 |
| Apr 22 2025 |
6127 |
396.86 |
| Apr 15 2025 |
3200 |
390.49 |
| Apr 15 2025 |
5282 |
409.59 |
| Apr 15 2025 |
6118 |
396.86 |
| Apr 08 2025 |
2354 |
386.49 |
| Apr 08 2025 |
5270 |
409.59 |
| Apr 08 2025 |
6040 |
392.26 |
| Apr 01 2025 |
2403 |
386.49 |
| Apr 01 2025 |
5251 |
409.59 |
| Apr 01 2025 |
6023 |
392.26 |
| Mar 25 2025 |
2365 |
386.49 |
| Mar 25 2025 |
5259 |
409.59 |
| Mar 25 2025 |
5975 |
392.26 |
| Mar 18 2025 |
2398 |
386.49 |
| Mar 18 2025 |
5207 |
409.59 |
| Mar 18 2025 |
6004 |
392.26 |
| Mar 11 2025 |
2400 |
386.49 |
| Mar 11 2025 |
5206 |
409.59 |
| Mar 11 2025 |
5993 |
392.26 |
| Mar 04 2025 |
2436 |
386.49 |
| Mar 04 2025 |
5201 |
409.59 |
| Mar 04 2025 |
6005 |
392.26 |
| Feb 25 2025 |
2377 |
386.49 |
| Feb 25 2025 |
5186 |
409.59 |
| Feb 25 2025 |
5960 |
392.26 |
| Feb 18 2025 |
2401 |
386.49 |
| Feb 18 2025 |
5148 |
409.59 |
| Feb 18 2025 |
5974 |
392.26 |
| Feb 11 2025 |
2474 |
386.49 |
| Feb 11 2025 |
5156 |
409.59 |
| Feb 11 2025 |
5994 |
392.26 |
| Feb 04 2025 |
2454 |
386.49 |
| Feb 04 2025 |
5147 |
409.59 |
| Feb 04 2025 |
5953 |
392.26 |
| Jan 29 2025 |
2488 |
386.49 |
| Jan 29 2025 |
5146 |
409.59 |
| Jan 29 2025 |
5949 |
392.26 |
| Jan 22 2025 |
2505 |
386.49 |
| Jan 22 2025 |
5135 |
409.59 |
| Jan 22 2025 |
5966 |
392.26 |
| Jan 15 2025 |
2507 |
386.49 |
| Jan 15 2025 |
5130 |
409.59 |
| Jan 15 2025 |
5961 |
392.26 |
| Jan 08 2025 |
2507 |
386.49 |
| Jan 08 2025 |
3270 |
409.59 |
| Jan 08 2025 |
5924 |
392.26 |
| Jan 01 2025 |
2507 |
386.49 |
| Jan 01 2025 |
3288 |
409.59 |
| Jan 01 2025 |
5927 |
392.26 |
| Dec 25 2024 |
2507 |
386.49 |
| Dec 25 2024 |
3290 |
409.59 |
| Dec 25 2024 |
5916 |
392.26 |
| Dec 18 2024 |
2487 |
386.49 |
| Dec 18 2024 |
3290 |
409.59 |
| Dec 18 2024 |
5907 |
392.26 |
| Dec 11 2024 |
2487 |
386.49 |
| Dec 11 2024 |
3282 |
409.59 |
| Dec 11 2024 |
5904 |
392.26 |
| Dec 04 2024 |
2487 |
386.49 |
| Dec 04 2024 |
3283 |
409.59 |
| Dec 04 2024 |
5904 |
392.26 |
| Nov 27 2024 |
2487 |
386.49 |
| Nov 27 2024 |
3283 |
409.59 |
| Nov 27 2024 |
5904 |
392.26 |
| Nov 20 2024 |
2487 |
386.49 |
| Nov 20 2024 |
3265 |
409.59 |
| Nov 20 2024 |
5903 |
392.26 |
| Nov 13 2024 |
2486 |
386.49 |
| Nov 13 2024 |
3267 |
409.59 |
| Nov 13 2024 |
5900 |
392.26 |
| Nov 06 2024 |
2470 |
386.49 |
| Nov 06 2024 |
3261 |
409.59 |
| Nov 06 2024 |
5893 |
392.26 |
| Oct 30 2024 |
2460 |
386.49 |
| Oct 30 2024 |
3278 |
409.59 |
| Oct 30 2024 |
5871 |
392.26 |
| Oct 23 2024 |
2460 |
386.49 |
| Oct 23 2024 |
3281 |
409.59 |
| Oct 23 2024 |
6136 |
392.26 |
| Oct 16 2024 |
2458 |
386.49 |
| Oct 16 2024 |
3282 |
409.59 |
| Oct 16 2024 |
6141 |
392.26 |
| Oct 09 2024 |
2478 |
386.49 |
| Oct 09 2024 |
3284 |
409.59 |
| Oct 09 2024 |
6149 |
392.26 |
| Oct 02 2024 |
2476 |
386.49 |
| Oct 02 2024 |
3245 |
409.59 |
| Oct 02 2024 |
6140 |
392.26 |
| Sep 25 2024 |
2423 |
386.49 |
| Sep 25 2024 |
3243 |
409.59 |
| Sep 25 2024 |
6135 |
392.26 |
| Sep 18 2024 |
2436 |
386.49 |
| Sep 18 2024 |
3242 |
409.59 |
| Sep 18 2024 |
6087 |
392.26 |
| Sep 11 2024 |
2437 |
386.49 |
| Sep 11 2024 |
3222 |
409.59 |
| Sep 11 2024 |
6092 |
392.26 |
| Sep 04 2024 |
2362 |
386.49 |
| Sep 04 2024 |
3230 |
409.59 |
| Sep 04 2024 |
5997 |
392.26 |
| Aug 28 2024 |
2358 |
386.49 |
| Aug 28 2024 |
3249 |
409.59 |
| Aug 28 2024 |
6046 |
392.26 |
| Aug 21 2024 |
2375 |
386.49 |
| Aug 21 2024 |
3099 |
409.59 |
| Aug 21 2024 |
6109 |
392.26 |
| Aug 14 2024 |
2381 |
386.49 |
| Aug 14 2024 |
2929 |
409.59 |
| Aug 14 2024 |
5976 |
392.26 |
| Aug 07 2024 |
5369 |
409.59 |
| Aug 07 2024 |
6882 |
409.59 |
