| Jun 06 2026 |
6340 |
516.07 |
| Jun 06 2026 |
7485 |
516.07 |
| Jun 02 2026 |
6209 |
516.07 |
| Jun 02 2026 |
7377 |
516.07 |
| May 26 2026 |
6211 |
516.07 |
| May 26 2026 |
7373 |
516.07 |
| May 19 2026 |
6210 |
516.07 |
| May 19 2026 |
7823 |
516.07 |
| May 12 2026 |
6331 |
516.07 |
| May 12 2026 |
8101 |
516.07 |
| May 05 2026 |
5960 |
516.07 |
| May 05 2026 |
7866 |
516.07 |
| Apr 28 2026 |
6085 |
516.07 |
| Apr 28 2026 |
7845 |
516.07 |
| Apr 21 2026 |
6032 |
516.07 |
| Apr 21 2026 |
7801 |
516.07 |
| Apr 14 2026 |
6031 |
516.07 |
| Apr 14 2026 |
7802 |
516.07 |
| Apr 07 2026 |
6015 |
516.07 |
| Apr 07 2026 |
7793 |
516.07 |
| Mar 31 2026 |
6019 |
516.07 |
| Mar 31 2026 |
7655 |
516.07 |
| Mar 24 2026 |
6019 |
516.07 |
| Mar 24 2026 |
7628 |
516.07 |
| Mar 17 2026 |
5985 |
516.07 |
| Mar 17 2026 |
7642 |
516.07 |
| Mar 10 2026 |
5833 |
516.07 |
| Mar 10 2026 |
7520 |
516.07 |
| Mar 03 2026 |
5804 |
516.07 |
| Mar 03 2026 |
7487 |
516.07 |
| Feb 24 2026 |
5792 |
516.07 |
| Feb 24 2026 |
7504 |
516.07 |
| Feb 17 2026 |
5753 |
516.07 |
| Feb 17 2026 |
7325 |
516.07 |
| Feb 10 2026 |
5714 |
516.07 |
| Feb 10 2026 |
7400 |
516.07 |
| Feb 03 2026 |
5722 |
516.07 |
| Feb 03 2026 |
7417 |
516.07 |
| Jan 27 2026 |
5716 |
516.07 |
| Jan 27 2026 |
7436 |
516.07 |
| Jan 20 2026 |
5701 |
516.07 |
| Jan 20 2026 |
7434 |
516.07 |
| Jan 13 2026 |
5708 |
516.07 |
| Jan 13 2026 |
7434 |
516.07 |
| Jan 06 2026 |
5701 |
516.07 |
| Jan 06 2026 |
7428 |
516.07 |
| Dec 30 2025 |
5697 |
516.07 |
| Dec 30 2025 |
7428 |
516.07 |
| Dec 23 2025 |
5698 |
516.07 |
| Dec 23 2025 |
7407 |
516.07 |
| Dec 16 2025 |
5698 |
516.07 |
| Dec 16 2025 |
7440 |
516.07 |
| Dec 09 2025 |
5698 |
516.07 |
| Dec 09 2025 |
7455 |
516.07 |
| Dec 02 2025 |
5699 |
516.07 |
| Dec 02 2025 |
7457 |
516.07 |
| Nov 25 2025 |
5699 |
516.07 |
| Nov 25 2025 |
7457 |
516.07 |
| Nov 18 2025 |
5699 |
516.07 |
| Nov 18 2025 |
7457 |
516.07 |
| Nov 11 2025 |
5667 |
516.07 |
| Nov 11 2025 |
7435 |
516.07 |
| Nov 04 2025 |
5667 |
516.07 |
| Nov 04 2025 |
7435 |
516.07 |
| Oct 28 2025 |
5670 |
516.07 |
| Oct 28 2025 |
7477 |
516.07 |
| Oct 21 2025 |
5670 |
516.07 |
| Oct 21 2025 |
7760 |
516.07 |
| Oct 14 2025 |
5698 |
516.07 |
| Oct 14 2025 |
7717 |
516.07 |
| Oct 07 2025 |
5690 |
516.07 |
| Oct 07 2025 |
7484 |
516.07 |
| Sep 30 2025 |
5676 |
516.07 |
| Sep 30 2025 |
7516 |
516.07 |
| Sep 23 2025 |
5676 |
516.07 |
| Sep 23 2025 |
7485 |
516.07 |
| Sep 16 2025 |
5577 |
516.07 |
| Sep 16 2025 |
7439 |
516.07 |
| Sep 09 2025 |
5608 |
516.07 |
| Sep 09 2025 |
7373 |
516.07 |
| Sep 02 2025 |
5632 |
516.07 |
| Sep 02 2025 |
7636 |
516.07 |
| Aug 26 2025 |
5682 |
516.07 |
| Aug 26 2025 |
7710 |
516.07 |
| Aug 19 2025 |
5683 |
516.07 |
| Aug 19 2025 |
7608 |
516.07 |
| Aug 12 2025 |
7955 |
516.07 |
| Aug 12 2025 |
9768 |
516.07 |
| Aug 05 2025 |
7964 |
516.07 |
| Aug 05 2025 |
9883 |
516.07 |
| Jul 29 2025 |
6749 |
461.17 |
| Jul 29 2025 |
8060 |
461.17 |
| Jul 22 2025 |
6745 |
461.17 |
| Jul 22 2025 |
8072 |
461.17 |
| Jul 15 2025 |
6716 |
461.17 |
| Jul 15 2025 |
8072 |
461.17 |
| Jul 08 2025 |
6812 |
461.17 |
| Jul 08 2025 |
8515 |
461.17 |
| Jul 01 2025 |
7177 |
461.17 |
| Jul 01 2025 |
8836 |
461.17 |
| Jun 24 2025 |
6894 |
461.17 |
| Jun 24 2025 |
8309 |
461.17 |
| Jun 17 2025 |
6939 |
461.17 |
| Jun 17 2025 |
8327 |
461.17 |
| Jun 10 2025 |
7018 |
461.17 |
| Jun 10 2025 |
8440 |
461.17 |
| Jun 03 2025 |
6952 |
461.17 |
| Jun 03 2025 |
8419 |
461.17 |
| May 27 2025 |
7023 |
461.17 |
| May 27 2025 |
8510 |
461.17 |
| May 20 2025 |
6873 |
461.17 |
| May 20 2025 |
8664 |
461.17 |
| May 13 2025 |
6812 |
461.17 |
| May 13 2025 |
8630 |
461.17 |
| May 06 2025 |
6856 |
461.17 |
| May 06 2025 |
8786 |
461.17 |
| Apr 29 2025 |
6887 |
461.17 |
| Apr 29 2025 |
8910 |
461.17 |
| Apr 22 2025 |
6953 |
461.17 |
| Apr 22 2025 |
8799 |
461.17 |
| Apr 15 2025 |
6924 |
461.17 |
| Apr 15 2025 |
8872 |
461.17 |
| Apr 08 2025 |
6911 |
461.17 |
| Apr 08 2025 |
8848 |
461.17 |
| Apr 01 2025 |
6879 |
461.17 |
| Apr 01 2025 |
8442 |
461.17 |
| Mar 25 2025 |
6876 |
461.17 |
| Mar 25 2025 |
8507 |
461.17 |
| Mar 18 2025 |
6827 |
461.17 |
| Mar 18 2025 |
8444 |
461.17 |
| Mar 11 2025 |
6801 |
461.17 |
| Mar 11 2025 |
8398 |
461.17 |
| Mar 04 2025 |
6798 |
461.17 |
| Mar 04 2025 |
8399 |
461.17 |
| Feb 25 2025 |
6788 |
461.17 |
| Feb 25 2025 |
8374 |
461.17 |
| Feb 18 2025 |
6736 |
461.17 |
| Feb 18 2025 |
8364 |
461.17 |
| Feb 11 2025 |
6754 |
461.17 |
| Feb 11 2025 |
8415 |
461.17 |
| Feb 04 2025 |
6735 |
461.17 |
| Feb 04 2025 |
8393 |
461.17 |
| Jan 29 2025 |
6730 |
461.17 |
| Jan 29 2025 |
8357 |
461.17 |
| Jan 22 2025 |
6718 |
461.17 |
| Jan 22 2025 |
8387 |
461.17 |
| Jan 15 2025 |
6721 |
461.17 |
| Jan 15 2025 |
8433 |
461.17 |
| Jan 08 2025 |
4799 |
461.17 |
| Jan 08 2025 |
6619 |
461.17 |
| Jan 01 2025 |
4823 |
461.17 |
| Jan 01 2025 |
6609 |
461.17 |
| Dec 25 2024 |
4828 |
461.17 |
| Dec 25 2024 |
6611 |
461.17 |
| Dec 18 2024 |
4827 |
461.17 |
| Dec 18 2024 |
6613 |
461.17 |
| Dec 11 2024 |
4821 |
461.17 |
| Dec 11 2024 |
6613 |
461.17 |
| Dec 04 2024 |
4821 |
461.17 |
| Dec 04 2024 |
6614 |
461.17 |
| Nov 27 2024 |
4821 |
461.17 |
| Nov 27 2024 |
6614 |
461.17 |
| Nov 20 2024 |
4774 |
461.17 |
| Nov 20 2024 |
6574 |
461.17 |
| Nov 13 2024 |
4778 |
461.17 |
| Nov 13 2024 |
6576 |
461.17 |
| Nov 06 2024 |
4769 |
461.17 |
| Nov 06 2024 |
6636 |
461.17 |
| Oct 30 2024 |
4789 |
461.17 |
| Oct 30 2024 |
6500 |
461.17 |
| Oct 23 2024 |
4797 |
461.17 |
| Oct 23 2024 |
7453 |
461.17 |
| Oct 16 2024 |
4801 |
461.17 |
| Oct 16 2024 |
7422 |
461.17 |
| Oct 09 2024 |
4801 |
461.17 |
| Oct 09 2024 |
7457 |
461.17 |
| Oct 02 2024 |
4747 |
461.17 |
| Oct 02 2024 |
7354 |
461.17 |
| Sep 25 2024 |
4757 |
461.17 |
| Sep 25 2024 |
7249 |
461.17 |
| Sep 18 2024 |
4744 |
461.17 |
| Sep 18 2024 |
7152 |
461.17 |
| Sep 11 2024 |
4734 |
461.17 |
| Sep 11 2024 |
7083 |
461.17 |
| Sep 04 2024 |
4734 |
461.17 |
| Sep 04 2024 |
7369 |
461.17 |
| Aug 28 2024 |
4771 |
461.17 |
| Aug 28 2024 |
7364 |
461.17 |
| Aug 21 2024 |
4717 |
461.17 |
| Aug 21 2024 |
7427 |
461.17 |
| Aug 14 2024 |
4431 |
461.17 |
| Aug 14 2024 |
6999 |
461.17 |
| Aug 07 2024 |
7125 |
461.17 |
| Aug 07 2024 |
9611 |
461.17 |
