| Jun 06 2026 |
2595 |
207.56 |
| Jun 02 2026 |
2596 |
207.56 |
| May 26 2026 |
2592 |
207.56 |
| May 19 2026 |
2607 |
207.56 |
| May 12 2026 |
2620 |
207.56 |
| May 05 2026 |
2654 |
207.56 |
| Apr 28 2026 |
2657 |
207.56 |
| Apr 21 2026 |
2676 |
207.56 |
| Apr 14 2026 |
2618 |
207.56 |
| Apr 07 2026 |
2586 |
207.56 |
| Mar 31 2026 |
2629 |
207.56 |
| Mar 24 2026 |
2616 |
207.56 |
| Mar 17 2026 |
2608 |
207.56 |
| Mar 10 2026 |
2622 |
207.56 |
| Mar 03 2026 |
2610 |
207.56 |
| Feb 24 2026 |
2603 |
207.56 |
| Feb 17 2026 |
2590 |
207.56 |
| Feb 10 2026 |
2588 |
207.56 |
| Feb 03 2026 |
2589 |
207.56 |
| Jan 27 2026 |
2594 |
207.56 |
| Jan 20 2026 |
2592 |
207.56 |
| Jan 13 2026 |
2593 |
207.56 |
| Jan 06 2026 |
2593 |
207.56 |
| Dec 30 2025 |
2593 |
207.56 |
| Dec 23 2025 |
2590 |
207.56 |
| Dec 16 2025 |
2593 |
207.56 |
| Dec 09 2025 |
2592 |
207.56 |
| Dec 02 2025 |
2594 |
207.56 |
| Nov 25 2025 |
2594 |
207.56 |
| Nov 18 2025 |
2595 |
207.56 |
| Nov 11 2025 |
2600 |
207.56 |
| Nov 04 2025 |
2603 |
207.56 |
| Oct 28 2025 |
2589 |
207.56 |
| Oct 21 2025 |
2583 |
207.56 |
| Oct 14 2025 |
2577 |
207.56 |
| Oct 07 2025 |
2582 |
207.56 |
| Sep 30 2025 |
2571 |
207.56 |
| Sep 23 2025 |
2577 |
207.56 |
| Sep 16 2025 |
2591 |
207.56 |
| Sep 09 2025 |
2385 |
192.28 |
| Sep 02 2025 |
2381 |
192.28 |
| Aug 26 2025 |
3272 |
190.66 |
| Aug 19 2025 |
3273 |
190.66 |
| Aug 12 2025 |
3234 |
190.66 |
| Aug 05 2025 |
2886 |
190.66 |
| Jul 29 2025 |
2939 |
190.66 |
| Jul 22 2025 |
2971 |
190.66 |
| Jul 15 2025 |
3182 |
190.66 |
| Jul 08 2025 |
3302 |
190.66 |
| Jul 01 2025 |
3335 |
190.66 |
| Jun 24 2025 |
3352 |
193.69 |
| Jun 17 2025 |
3509 |
193.69 |
| Jun 10 2025 |
3525 |
193.69 |
