| Jun 05 2026 |
3047 |
239.91 |
| Jun 02 2026 |
3047 |
239.91 |
| May 26 2026 |
4637 |
274.6 |
| May 19 2026 |
4674 |
274.6 |
| May 12 2026 |
4709 |
274.6 |
| May 05 2026 |
4683 |
274.6 |
| Apr 28 2026 |
4783 |
274.6 |
| Apr 21 2026 |
4784 |
274.6 |
| Apr 14 2026 |
4842 |
274.6 |
| Apr 07 2026 |
4901 |
274.6 |
| Mar 31 2026 |
4870 |
274.6 |
| Mar 24 2026 |
4821 |
274.6 |
| Mar 17 2026 |
4896 |
274.6 |
| Mar 10 2026 |
4849 |
274.6 |
| Mar 03 2026 |
4752 |
274.6 |
| Feb 24 2026 |
4786 |
274.6 |
| Feb 17 2026 |
4763 |
274.6 |
| Feb 10 2026 |
4657 |
274.6 |
| Feb 03 2026 |
4655 |
274.6 |
| Jan 27 2026 |
4629 |
274.6 |
| Jan 20 2026 |
4639 |
274.6 |
| Jan 13 2026 |
4618 |
274.6 |
| Jan 06 2026 |
4624 |
274.6 |
| Dec 30 2025 |
4622 |
274.6 |
| Dec 23 2025 |
4612 |
274.6 |
| Dec 16 2025 |
4621 |
274.6 |
| Dec 09 2025 |
4615 |
274.6 |
| Dec 02 2025 |
4576 |
274.6 |
| Nov 25 2025 |
4629 |
274.6 |
| Nov 18 2025 |
4635 |
274.6 |
| Nov 11 2025 |
4618 |
274.6 |
| Nov 04 2025 |
4636 |
274.6 |
| Oct 28 2025 |
4614 |
274.6 |
| Oct 21 2025 |
4601 |
274.6 |
| Oct 14 2025 |
4675 |
274.6 |
| Oct 07 2025 |
4731 |
274.6 |
| Sep 30 2025 |
4815 |
274.6 |
| Sep 23 2025 |
4881 |
274.6 |
| Sep 16 2025 |
4860 |
274.6 |
| Sep 09 2025 |
4891 |
274.6 |
| Sep 02 2025 |
5005 |
274.6 |
| Aug 26 2025 |
4655 |
274.6 |
| Aug 19 2025 |
4654 |
274.6 |
| Aug 12 2025 |
4632 |
274.6 |
| Aug 05 2025 |
5004 |
306.57 |
| Jul 29 2025 |
4340 |
278.28 |
| Jul 22 2025 |
4380 |
278.28 |
| Jul 15 2025 |
4662 |
278.28 |
| Jul 08 2025 |
4844 |
278.28 |
| Jul 01 2025 |
4862 |
278.28 |
| Jun 24 2025 |
4090 |
250 |
| Jun 17 2025 |
4241 |
250 |
| Jun 10 2025 |
4248 |
250 |
| Jun 03 2025 |
4182 |
250 |
| May 27 2025 |
4165 |
250 |
| May 20 2025 |
4380 |
250 |
| May 13 2025 |
4443 |
250 |
| May 06 2025 |
4481 |
250 |
| Apr 29 2025 |
4530 |
250 |
| Apr 22 2025 |
4648 |
250 |
| Apr 15 2025 |
4645 |
250 |
| Apr 08 2025 |
4299 |
250 |
| Apr 01 2025 |
4264 |
250 |
| Mar 25 2025 |
4229 |
250 |
| Mar 18 2025 |
4236 |
250 |
| Mar 11 2025 |
4322 |
250 |
| Mar 04 2025 |
4189 |
250 |
| Feb 25 2025 |
4212 |
250 |
| Feb 18 2025 |
4199 |
250 |
| Feb 11 2025 |
4166 |
250 |
| Feb 04 2025 |
4123 |
250 |
| Jan 29 2025 |
4147 |
250 |
| Jan 22 2025 |
4150 |
250 |
| Jan 15 2025 |
4142 |
250 |
| Jan 08 2025 |
4123 |
250 |
| Jan 01 2025 |
4127 |
250 |
| Dec 25 2024 |
4127 |
250 |
| Dec 18 2024 |
4119 |
250 |
| Dec 11 2024 |
4121 |
250 |
| Dec 04 2024 |
4122 |
250 |
| Nov 27 2024 |
4120 |
250 |
| Nov 20 2024 |
4127 |
250 |
| Nov 13 2024 |
4170 |
250 |
| Nov 06 2024 |
4179 |
250 |
| Oct 30 2024 |
4181 |
250 |
| Oct 23 2024 |
4221 |
250 |
| Oct 16 2024 |
4317 |
250 |
| Oct 09 2024 |
4490 |
250 |
