| Apr 28 2026 |
2855 |
555 |
| Apr 21 2026 |
2887 |
555 |
| Apr 14 2026 |
2902 |
555 |
| Apr 07 2026 |
3391 |
555 |
| Mar 31 2026 |
3389 |
555 |
| Mar 24 2026 |
3385 |
555 |
| Mar 17 2026 |
3437 |
555 |
| Mar 10 2026 |
3448 |
555 |
| Mar 03 2026 |
3460 |
555 |
| Feb 24 2026 |
3483 |
555 |
| Feb 17 2026 |
3509 |
555 |
| Feb 10 2026 |
3509 |
555 |
| Feb 03 2026 |
3509 |
555 |
| Jan 27 2026 |
3508 |
555 |
| Jan 20 2026 |
3508 |
555 |
| Jan 13 2026 |
3508 |
555 |
| Jan 06 2026 |
3508 |
555 |
| Dec 30 2025 |
3508 |
555 |
| Dec 23 2025 |
3508 |
555 |
| Dec 16 2025 |
3508 |
555 |
| Dec 09 2025 |
3327 |
555 |
| Dec 02 2025 |
3197 |
555 |
| Nov 25 2025 |
2939 |
555 |
| Nov 18 2025 |
2943 |
555 |
| Nov 11 2025 |
2824 |
555 |
| Nov 04 2025 |
2832 |
555 |
| Oct 28 2025 |
2853 |
555 |
| Oct 21 2025 |
2866 |
555 |
| Oct 14 2025 |
2889 |
555 |
| Oct 07 2025 |
2900 |
555 |
| Sep 30 2025 |
2931 |
555 |
| Sep 23 2025 |
2956 |
555 |
| Sep 16 2025 |
2898 |
555 |
| Sep 09 2025 |
2943 |
555 |
| Sep 02 2025 |
2528 |
555 |
| Aug 26 2025 |
2531 |
555 |
| Aug 19 2025 |
2613 |
555 |
| Aug 12 2025 |
3349 |
555 |
| Aug 05 2025 |
3364 |
555 |
| Jul 29 2025 |
3375 |
555 |
| Jul 22 2025 |
3224 |
555 |
| Jul 15 2025 |
3290 |
555 |
| Jul 08 2025 |
3310 |
555 |
| Jul 01 2025 |
3233 |
555 |
| Jun 24 2025 |
3262 |
555 |
| Jun 17 2025 |
3300 |
555 |
| Jun 10 2025 |
2902 |
555 |
| Jun 03 2025 |
2902 |
555 |
| May 27 2025 |
3284 |
555 |
| May 20 2025 |
2795 |
555 |
| May 01 2024 |
116 |
600 |
| May 01 2024 |
1278 |
600 |
| Apr 24 2024 |
1631 |
600 |
| Apr 17 2024 |
1642 |
600 |
| Apr 10 2024 |
1653 |
600 |
| Apr 03 2024 |
1628 |
600 |
| Mar 27 2024 |
1641 |
600 |
| Mar 21 2024 |
1573 |
600 |
| Mar 14 2024 |
1599 |
600 |
| Mar 07 2024 |
1596 |
600 |
| Feb 29 2024 |
1584 |
600 |
| Feb 22 2024 |
1592 |
600 |
| Feb 15 2024 |
1599 |
600 |
| Feb 08 2024 |
1580 |
600 |
| Feb 01 2024 |
1577 |
600 |
| Jan 25 2024 |
1549 |
600 |
| Jan 18 2024 |
1548 |
600 |
| Jan 11 2024 |
1547 |
600 |
| Jan 04 2024 |
1541 |
600 |
| Dec 28 2023 |
1541 |
600 |
| Dec 21 2023 |
1541 |
600 |
| Dec 14 2023 |
1541 |
600 |
| Dec 07 2023 |
1540 |
600 |
| Nov 30 2023 |
1544 |
600 |
| Nov 23 2023 |
1519 |
600 |
| Nov 16 2023 |
1511 |
600 |
| Nov 09 2023 |
1500 |
600 |
| Nov 02 2023 |
1497 |
600 |
| Oct 26 2023 |
1506 |
600 |
| Oct 19 2023 |
1482 |
600 |
| Oct 12 2023 |
1455 |
600 |
| May 25 2016 |
9195 |
462.44 |
| May 25 2016 |
23097 |
462.44 |
| May 18 2016 |
9275 |
462.44 |
| May 18 2016 |
23309 |
462.44 |
| May 11 2016 |
9172 |
462.44 |
| May 11 2016 |
23326 |
462.44 |
| May 04 2016 |
9163 |
462.44 |
| May 04 2016 |
23210 |
462.44 |
| Apr 27 2016 |
9395 |
462.44 |
| Apr 27 2016 |
23557 |
462.44 |
| Apr 20 2016 |
9449 |
462.44 |
| Apr 20 2016 |
23523 |
462.44 |
| Apr 13 2016 |
9498 |
462.44 |
| Apr 13 2016 |
23470 |
462.44 |
| Apr 06 2016 |
9656 |
462.44 |
| Apr 06 2016 |
23722 |
462.44 |
| Mar 30 2016 |
9375 |
462.44 |
| Mar 30 2016 |
23542 |
462.44 |
| Mar 23 2016 |
9698 |
462.44 |
| Mar 23 2016 |
23698 |
462.44 |
| Mar 16 2016 |
9654 |
462.44 |
| Mar 16 2016 |
23686 |
462.44 |
| Mar 09 2016 |
9724 |
462.44 |
| Mar 09 2016 |
23751 |
462.44 |
| Mar 02 2016 |
9757 |
462.44 |
| Mar 02 2016 |
23563 |
462.44 |
| Feb 24 2016 |
9722 |
462.44 |
| Feb 24 2016 |
23439 |
462.44 |
| Feb 17 2016 |
11732 |
505.6 |
| Feb 17 2016 |
29699 |
505.6 |
| Feb 10 2016 |
11813 |
505.6 |
| Feb 10 2016 |
29592 |
505.6 |
| Feb 03 2016 |
11831 |
505.6 |
| Feb 03 2016 |
29563 |
505.6 |
| Jan 27 2016 |
11831 |
505.6 |
| Jan 27 2016 |
29519 |
505.6 |
| Jan 20 2016 |
11847 |
505.6 |
| Jan 20 2016 |
29515 |
505.6 |
| Jan 13 2016 |
11847 |
505.6 |
| Jan 13 2016 |
29555 |
505.6 |
| Jan 06 2016 |
11847 |
505.6 |
| Jan 06 2016 |
29570 |
505.6 |
| Dec 30 2015 |
11865 |
505.6 |
| Dec 30 2015 |
29556 |
505.6 |
| Dec 23 2015 |
11865 |
505.6 |
| Dec 23 2015 |
29555 |
505.6 |
| Dec 16 2015 |
11865 |
505.6 |
| Dec 16 2015 |
29555 |
505.6 |
| Dec 09 2015 |
11865 |
505.6 |
| Dec 09 2015 |
29560 |
505.6 |
| Dec 02 2015 |
11866 |
505.6 |
| Dec 02 2015 |
29562 |
505.6 |
| Nov 25 2015 |
11866 |
505.6 |
| Nov 25 2015 |
29563 |
505.6 |
| Nov 18 2015 |
11866 |
505.6 |
| Nov 18 2015 |
29562 |
505.6 |
| Nov 11 2015 |
11866 |
505.6 |
| Nov 11 2015 |
29542 |
505.6 |
| Nov 04 2015 |
11866 |
505.6 |
| Nov 04 2015 |
29542 |
505.6 |
| Oct 28 2015 |
11839 |
505.6 |
| Oct 28 2015 |
29496 |
505.6 |
| Oct 21 2015 |
11807 |
505.6 |
| Oct 21 2015 |
29464 |
505.6 |
| Oct 14 2015 |
11807 |
505.6 |
| Oct 14 2015 |
29430 |
505.6 |
| Oct 07 2015 |
11817 |
505.6 |
| Oct 07 2015 |
29436 |
505.6 |
| Sep 30 2015 |
11839 |
505.6 |
| Sep 30 2015 |
29459 |
505.6 |
| Sep 23 2015 |
11715 |
505.6 |
| Sep 23 2015 |
29494 |
505.6 |
| Sep 16 2015 |
11661 |
505.6 |
| Sep 16 2015 |
29353 |
505.6 |
| Sep 09 2015 |
11563 |
505.6 |
| Sep 09 2015 |
29288 |
505.6 |
| Sep 02 2015 |
11428 |
505.6 |
| Sep 02 2015 |
29220 |
505.6 |
| Aug 26 2015 |
11673 |
505.6 |
| Aug 26 2015 |
29412 |
505.6 |
| Aug 19 2015 |
11580 |
505.6 |
| Aug 19 2015 |
29697 |
505.6 |
| Aug 12 2015 |
11685 |
505.6 |
| Aug 12 2015 |
29830 |
505.6 |
| Aug 05 2015 |
11618 |
505.6 |
| Aug 05 2015 |
29790 |
505.6 |
| Jul 29 2015 |
11491 |
505.6 |
| Jul 29 2015 |
30025 |
505.6 |
| Jul 22 2015 |
11589 |
505.6 |
| Jul 22 2015 |
30105 |
505.6 |
| Jul 15 2015 |
11788 |
505.6 |
| Jul 15 2015 |
30327 |
505.6 |
| Jul 08 2015 |
11843 |
505.6 |
| Jul 08 2015 |
30467 |
505.6 |
| Jul 01 2015 |
11981 |
505.6 |
| Jul 01 2015 |
30611 |
505.6 |
| Jun 24 2015 |
11955 |
505.6 |
| Jun 24 2015 |
30705 |
505.6 |
| Jun 17 2015 |
11813 |
505.6 |
| Jun 17 2015 |
30709 |
505.6 |
| Jun 10 2015 |
11936 |
505.6 |
| Jun 10 2015 |
30797 |
505.6 |
| Jun 03 2015 |
13267 |
548.76 |
| Jun 03 2015 |
35842 |
548.76 |
| May 27 2015 |
12952 |
548.76 |
| May 27 2015 |
35484 |
548.76 |
| May 20 2015 |
12935 |
548.76 |
| May 20 2015 |
35567 |
548.76 |
| May 13 2015 |
12929 |
548.76 |
| May 13 2015 |
35687 |
548.76 |
| May 06 2015 |
12268 |
548.76 |
| May 06 2015 |
35257 |
548.76 |
| Apr 29 2015 |
12628 |
548.76 |
| Apr 29 2015 |
35471 |
548.76 |
| Apr 22 2015 |
12886 |
548.76 |
| Apr 22 2015 |
35678 |
548.76 |
| Apr 15 2015 |
12676 |
548.76 |
| Apr 15 2015 |
35165 |
548.76 |
| Apr 08 2015 |
12740 |
548.76 |
| Apr 08 2015 |
35374 |
548.76 |
| Apr 01 2015 |
12731 |
548.76 |
| Apr 01 2015 |
36065 |
548.76 |
| May 08 2013 |
24600 |
538.68 |
| May 08 2013 |
36712 |
538.68 |
| May 01 2013 |
25002 |
538.68 |
| May 01 2013 |
36967 |
538.68 |
| Apr 24 2013 |
24195 |
538.68 |
| Apr 24 2013 |
36653 |
538.68 |
| Apr 17 2013 |
24314 |
538.68 |
| Apr 17 2013 |
36705 |
538.68 |
| Apr 10 2013 |
24202 |
538.68 |
| Apr 10 2013 |
36390 |
538.68 |
| Apr 03 2013 |
24098 |
538.68 |
| Apr 03 2013 |
36197 |
538.68 |
| Mar 27 2013 |
24590 |
538.68 |
| Mar 27 2013 |
36351 |
538.68 |
| Mar 20 2013 |
24378 |
538.68 |
| Mar 20 2013 |
36244 |
538.68 |
| Mar 13 2013 |
39704 |
584.34 |
| Oct 19 2012 |
24436 |
584.34 |
| Oct 19 2012 |
38883 |
584.34 |
| Sep 23 2012 |
23970 |
584.34 |
| Sep 23 2012 |
38295 |
584.34 |
| Aug 31 2012 |
22920 |
584.34 |
| Aug 31 2012 |
37336 |
584.34 |
| Aug 24 2012 |
22607 |
584.34 |
| Aug 24 2012 |
36850 |
584.34 |
| Aug 10 2012 |
21736 |
584.34 |
| Aug 10 2012 |
35589 |
584.34 |
| Aug 03 2012 |
21222 |
584.34 |
| Aug 03 2012 |
34976 |
584.34 |
| Jul 27 2012 |
20899 |
584.34 |
| Jul 27 2012 |
34162 |
584.34 |
| Jul 06 2012 |
19882 |
584.34 |
| Jul 06 2012 |
32921 |
584.34 |
| Jun 22 2012 |
19464 |
584.34 |
| Jun 22 2012 |
31685 |
584.34 |
| Jun 15 2012 |
19216 |
584.34 |
| Jun 15 2012 |
31952 |
584.34 |
| Jun 08 2012 |
18903 |
584.34 |
| Jun 08 2012 |
31681 |
584.34 |
| Jun 01 2012 |
18859 |
584.34 |
| Jun 01 2012 |
31263 |
584.34 |
| May 25 2012 |
17570 |
584.34 |
| May 25 2012 |
29121 |
584.34 |
| May 18 2012 |
17571 |
584.34 |
| May 18 2012 |
29354 |
584.34 |
| May 11 2012 |
17539 |
630 |
| May 11 2012 |
30286 |
630 |
| May 04 2012 |
16249 |
630 |
| May 04 2012 |
29515 |
630 |
| Apr 06 2012 |
9748 |
640 |
| Apr 06 2012 |
25261 |
640 |
| Mar 27 2012 |
9589 |
640 |
| Mar 27 2012 |
24749 |
640 |
| Sep 23 2011 |
14337 |
627.21 |
| Sep 23 2011 |
21381 |
627.21 |
| Sep 16 2011 |
14285 |
627.21 |
| Sep 16 2011 |
21310 |
627.21 |
| Sep 10 2011 |
14005 |
627.21 |
| Sep 10 2011 |
20857 |
627.21 |
| Sep 02 2011 |
13829 |
627.21 |
| Sep 02 2011 |
20709 |
627.21 |
| Aug 26 2011 |
13781 |
627.21 |
| Aug 26 2011 |
20661 |
627.21 |
| Aug 19 2011 |
13490 |
627.21 |
| Aug 19 2011 |
19540 |
627.21 |
| Aug 12 2011 |
13425 |
627.21 |
| Aug 12 2011 |
19309 |
627.21 |
| Aug 05 2011 |
13387 |
627.21 |
| Aug 05 2011 |
19135 |
627.21 |
| Jul 29 2011 |
13264 |
627.21 |
| Jul 29 2011 |
18938 |
627.21 |
| Jul 22 2011 |
12696 |
627.21 |
| Jul 22 2011 |
18107 |
627.21 |
| Jul 15 2011 |
12097 |
627.21 |
| Jul 15 2011 |
17277 |
627.21 |
| Jul 08 2011 |
11565 |
627.21 |
| Jul 08 2011 |
16275 |
627.21 |
