| Jun 07 2026 |
3222 |
187.43 |
| Jun 02 2026 |
3223 |
187.43 |
| May 26 2026 |
3095 |
187.43 |
| May 19 2026 |
3139 |
187.43 |
| May 12 2026 |
3166 |
187.43 |
| May 05 2026 |
3126 |
187.43 |
| Apr 28 2026 |
2593 |
175.61 |
| Apr 21 2026 |
2577 |
175.61 |
| Apr 14 2026 |
2614 |
175.61 |
| Apr 07 2026 |
2638 |
175.61 |
| Mar 31 2026 |
2639 |
175.61 |
| Mar 24 2026 |
2598 |
175.61 |
| Mar 17 2026 |
2624 |
175.61 |
| Mar 10 2026 |
2620 |
175.61 |
| Mar 03 2026 |
2645 |
175.61 |
| Feb 24 2026 |
2645 |
175.61 |
| Feb 17 2026 |
2655 |
175.61 |
| Feb 10 2026 |
2604 |
175.61 |
| Feb 03 2026 |
2597 |
175.61 |
| Jan 27 2026 |
2616 |
175.61 |
| Jan 20 2026 |
2614 |
175.61 |
| Jan 13 2026 |
2608 |
175.61 |
| Jan 06 2026 |
2611 |
175.61 |
| Dec 30 2025 |
2611 |
175.61 |
| Dec 23 2025 |
2605 |
175.61 |
| Dec 16 2025 |
2600 |
175.61 |
| Dec 09 2025 |
2593 |
175.61 |
| Dec 02 2025 |
2577 |
175.61 |
| Nov 25 2025 |
2635 |
175.61 |
| Nov 18 2025 |
2639 |
175.61 |
| Nov 11 2025 |
2606 |
175.61 |
| Nov 04 2025 |
2632 |
175.61 |
| Oct 28 2025 |
2619 |
175.61 |
| Oct 21 2025 |
2611 |
175.61 |
| Oct 14 2025 |
2676 |
175.61 |
| Oct 07 2025 |
2732 |
175.61 |
| Sep 30 2025 |
2825 |
175.61 |
| Sep 23 2025 |
2868 |
175.61 |
| Sep 16 2025 |
2911 |
175.61 |
| Sep 09 2025 |
2949 |
175.61 |
| Sep 02 2025 |
3059 |
175.61 |
| Aug 26 2025 |
2759 |
175.61 |
| Aug 19 2025 |
2761 |
175.61 |
| Aug 12 2025 |
2732 |
175.61 |
| Aug 05 2025 |
2450 |
175.61 |
| Jul 29 2025 |
1659 |
164.06 |
| Jul 22 2025 |
1677 |
164.06 |
| Jul 15 2025 |
1809 |
164.06 |
| Jul 08 2025 |
1884 |
164.06 |
| Jul 01 2025 |
1909 |
164.06 |
| Jun 24 2025 |
1908 |
164.06 |
| Jun 17 2025 |
2020 |
164.06 |
| Jun 10 2025 |
2024 |
164.06 |
| Jun 03 2025 |
2003 |
164.06 |
| May 27 2025 |
2000 |
164.06 |
| May 20 2025 |
2155 |
164.06 |
| May 13 2025 |
2215 |
164.06 |
| May 06 2025 |
2290 |
164.06 |
| Apr 29 2025 |
1202 |
152.5 |
| Apr 22 2025 |
1216 |
152.5 |
| Apr 15 2025 |
1216 |
152.5 |
