| Jun 06 2026 |
642 |
145.56 |
| Jun 02 2026 |
639 |
145.56 |
| May 26 2026 |
603 |
145.56 |
| May 19 2026 |
612 |
145.56 |
| May 12 2026 |
618 |
145.56 |
| May 05 2026 |
597 |
145.56 |
| Apr 28 2026 |
598 |
145.56 |
| Apr 21 2026 |
590 |
145.56 |
| Apr 14 2026 |
603 |
145.56 |
| Apr 07 2026 |
606 |
145.56 |
| Mar 31 2026 |
600 |
145.56 |
| Mar 24 2026 |
585 |
145.56 |
| Mar 17 2026 |
598 |
145.56 |
| Mar 10 2026 |
598 |
145.56 |
| Mar 03 2026 |
598 |
145.56 |
| Feb 24 2026 |
591 |
145.56 |
| Feb 17 2026 |
596 |
145.56 |
| Feb 10 2026 |
577 |
145.56 |
| Feb 03 2026 |
575 |
145.56 |
| Jan 27 2026 |
575 |
145.56 |
| Jan 20 2026 |
577 |
145.56 |
| Jan 13 2026 |
571 |
145.56 |
| Jan 06 2026 |
572 |
145.56 |
| Dec 30 2025 |
572 |
145.56 |
| Dec 23 2025 |
568 |
145.56 |
| Dec 16 2025 |
564 |
145.56 |
| Dec 09 2025 |
562 |
145.56 |
| Dec 02 2025 |
561 |
145.56 |
| Nov 25 2025 |
582 |
145.56 |
| Nov 18 2025 |
584 |
145.56 |
| Nov 11 2025 |
575 |
145.56 |
| Jul 15 2025 |
3277 |
200 |
| Jul 08 2025 |
3396 |
200 |
| Jul 01 2025 |
3429 |
200 |
| Jun 24 2025 |
3407 |
200 |
| Jun 17 2025 |
3559 |
200 |
| Jun 10 2025 |
3573 |
200 |
| Jun 03 2025 |
3527 |
200 |
| May 27 2025 |
3505 |
200 |
| May 20 2025 |
3723 |
200 |
| May 13 2025 |
3798 |
200 |
| May 06 2025 |
3866 |
200 |
| Apr 29 2025 |
3918 |
200 |
| Apr 22 2025 |
3970 |
200 |
| Apr 15 2025 |
3983 |
200 |
| Apr 08 2025 |
3631 |
200 |
| Apr 01 2025 |
3619 |
200 |
| Mar 25 2025 |
3599 |
200 |
| Mar 18 2025 |
3602 |
200 |
| Mar 11 2025 |
3631 |
200 |
| Mar 04 2025 |
3590 |
200 |
| Feb 25 2025 |
3592 |
200 |
| Feb 18 2025 |
3598 |
200 |
| Feb 11 2025 |
3593 |
200 |
| Feb 04 2025 |
3556 |
200 |
| Jan 29 2025 |
3580 |
200 |
| Jan 22 2025 |
3592 |
200 |
| Jan 15 2025 |
3588 |
200 |
| Jan 08 2025 |
3586 |
200 |
| Jan 01 2025 |
3586 |
200 |
| Dec 25 2024 |
3586 |
200 |
| Dec 18 2024 |
3581 |
200 |
| Dec 11 2024 |
3582 |
200 |
| Dec 04 2024 |
3582 |
200 |
| Nov 27 2024 |
3582 |
200 |
| Nov 20 2024 |
3591 |
200 |
| Nov 13 2024 |
3631 |
200 |
| Nov 06 2024 |
3636 |
200 |
| Oct 30 2024 |
3636 |
200 |
| Oct 23 2024 |
3681 |
200 |
| Oct 16 2024 |
3801 |
200 |
| Oct 09 2024 |
3969 |
200 |
