| Jun 07 2026 |
4693 |
272.5 |
| Jun 02 2026 |
4697 |
272.5 |
| May 26 2026 |
4583 |
272.5 |
| May 19 2026 |
4622 |
272.5 |
| May 12 2026 |
4655 |
272.5 |
| May 05 2026 |
4626 |
272.5 |
| Apr 28 2026 |
4723 |
272.5 |
| Apr 21 2026 |
4719 |
272.5 |
| Apr 14 2026 |
4777 |
272.5 |
| Apr 07 2026 |
4835 |
272.5 |
| Mar 31 2026 |
4808 |
272.5 |
| Mar 24 2026 |
4757 |
272.5 |
| Mar 17 2026 |
4831 |
272.5 |
| Mar 10 2026 |
4785 |
272.5 |
| Mar 03 2026 |
4690 |
272.5 |
| Feb 24 2026 |
4725 |
272.5 |
| Feb 17 2026 |
4702 |
272.5 |
| Feb 10 2026 |
4595 |
272.5 |
| Feb 03 2026 |
4592 |
272.5 |
| Jan 27 2026 |
4567 |
272.5 |
| Jan 20 2026 |
4576 |
272.5 |
| Jan 13 2026 |
4554 |
272.5 |
| Jan 06 2026 |
4560 |
272.5 |
| Dec 30 2025 |
4558 |
272.5 |
| Dec 23 2025 |
4548 |
272.5 |
| Dec 16 2025 |
4557 |
272.5 |
| Dec 09 2025 |
4551 |
272.5 |
| Dec 02 2025 |
4512 |
272.5 |
| Nov 25 2025 |
4566 |
272.5 |
| Nov 18 2025 |
4572 |
272.5 |
| Nov 11 2025 |
4555 |
272.5 |
| Jul 15 2025 |
3475 |
221.25 |
| Jul 08 2025 |
3596 |
221.25 |
| Jul 01 2025 |
3630 |
221.25 |
| Jun 24 2025 |
3607 |
221.25 |
| Jun 17 2025 |
3756 |
221.25 |
| Jun 10 2025 |
3765 |
221.25 |
| Jun 03 2025 |
3713 |
221.25 |
| May 27 2025 |
3694 |
221.25 |
| May 20 2025 |
3906 |
221.25 |
| May 13 2025 |
3985 |
221.25 |
| May 06 2025 |
4037 |
221.25 |
| Apr 29 2025 |
4091 |
221.25 |
| Apr 22 2025 |
4148 |
221.25 |
| Apr 15 2025 |
4151 |
221.25 |
| Apr 08 2025 |
3796 |
221.25 |
| Apr 01 2025 |
3767 |
221.25 |
| Mar 25 2025 |
3749 |
221.25 |
| Mar 18 2025 |
3754 |
221.25 |
| Mar 11 2025 |
3794 |
221.25 |
| Mar 04 2025 |
3734 |
221.25 |
| Feb 25 2025 |
3719 |
221.25 |
| Feb 18 2025 |
3718 |
221.25 |
| Feb 11 2025 |
3707 |
221.25 |
| Feb 04 2025 |
3666 |
221.25 |
| Jan 29 2025 |
3689 |
221.25 |
| Jan 22 2025 |
3699 |
221.25 |
| Jan 15 2025 |
3693 |
221.25 |
| Jan 08 2025 |
3689 |
221.25 |
| Jan 01 2025 |
3688 |
221.25 |
| Dec 25 2024 |
3688 |
221.25 |
| Dec 18 2024 |
3682 |
221.25 |
| Dec 11 2024 |
3683 |
221.25 |
| Dec 04 2024 |
3683 |
221.25 |
| Nov 27 2024 |
3683 |
221.25 |
| Nov 20 2024 |
3691 |
221.25 |
| Nov 13 2024 |
3731 |
221.25 |
| Nov 06 2024 |
3737 |
221.25 |
| Oct 30 2024 |
3738 |
221.25 |
| Oct 23 2024 |
3782 |
221.25 |
| Oct 16 2024 |
3899 |
221.25 |
| Oct 09 2024 |
4068 |
221.25 |
