| Jun 06 2026 |
1680 |
353.99 |
| Jun 06 2026 |
4264 |
395.11 |
| Jun 06 2026 |
4757 |
384.83 |
| Jun 02 2026 |
1665 |
353.99 |
| Jun 02 2026 |
4210 |
395.11 |
| Jun 02 2026 |
4708 |
384.83 |
| May 26 2026 |
1663 |
353.99 |
| May 26 2026 |
4193 |
395.11 |
| May 26 2026 |
4720 |
384.83 |
| May 19 2026 |
1920 |
353.99 |
| May 19 2026 |
4174 |
395.11 |
| May 19 2026 |
4689 |
384.83 |
| May 12 2026 |
1974 |
353.99 |
| May 12 2026 |
4206 |
395.11 |
| May 12 2026 |
4732 |
384.83 |
| May 05 2026 |
2011 |
353.99 |
| May 05 2026 |
4155 |
395.11 |
| May 05 2026 |
4719 |
384.83 |
| Apr 28 2026 |
1987 |
353.99 |
| Apr 28 2026 |
4227 |
395.11 |
| Apr 28 2026 |
4877 |
384.83 |
| Apr 21 2026 |
2494 |
370.68 |
| Apr 21 2026 |
4180 |
395.11 |
| Apr 21 2026 |
4983 |
385.34 |
| Apr 14 2026 |
2490 |
370.68 |
| Apr 14 2026 |
4131 |
395.11 |
| Apr 14 2026 |
4983 |
385.34 |
| Apr 07 2026 |
2429 |
370.68 |
| Apr 07 2026 |
4087 |
395.11 |
| Apr 07 2026 |
4998 |
385.34 |
| Mar 31 2026 |
2378 |
370.68 |
| Mar 31 2026 |
4101 |
395.11 |
| Mar 31 2026 |
5075 |
385.34 |
| Mar 24 2026 |
2364 |
370.68 |
| Mar 24 2026 |
4135 |
395.11 |
| Mar 24 2026 |
5146 |
385.34 |
| Mar 17 2026 |
2363 |
370.68 |
| Mar 17 2026 |
4194 |
395.11 |
| Mar 17 2026 |
5177 |
385.34 |
| Mar 10 2026 |
2311 |
370.68 |
| Mar 10 2026 |
4153 |
395.11 |
| Mar 10 2026 |
5180 |
385.34 |
| Mar 03 2026 |
2294 |
370.68 |
| Mar 03 2026 |
4213 |
395.11 |
| Mar 03 2026 |
5226 |
385.34 |
| Feb 24 2026 |
2239 |
370.68 |
| Feb 24 2026 |
3000 |
405.41 |
| Feb 24 2026 |
5212 |
388.04 |
| Feb 17 2026 |
2143 |
370.68 |
| Feb 17 2026 |
3139 |
410.82 |
| Feb 17 2026 |
5118 |
384.06 |
| Feb 10 2026 |
2217 |
370.68 |
| Feb 10 2026 |
3118 |
410.82 |
| Feb 10 2026 |
5171 |
384.06 |
| Feb 03 2026 |
2217 |
370.68 |
| Feb 03 2026 |
3121 |
410.82 |
| Feb 03 2026 |
5187 |
384.06 |
| Jan 27 2026 |
2225 |
370.68 |
| Jan 27 2026 |
3109 |
410.82 |
| Jan 27 2026 |
5209 |
384.06 |
| Jan 20 2026 |
2252 |
370.68 |
| Jan 20 2026 |
3088 |
410.82 |
| Jan 20 2026 |
5236 |
384.06 |
| Jan 13 2026 |
2252 |
370.68 |
| Jan 13 2026 |
3093 |
410.82 |
| Jan 13 2026 |
5251 |
384.06 |
| Jan 06 2026 |
2252 |
370.68 |
| Jan 06 2026 |
3088 |
410.82 |
| Jan 06 2026 |
5250 |
384.06 |
| Dec 30 2025 |
2252 |
370.68 |
| Dec 30 2025 |
3085 |
410.82 |
| Dec 30 2025 |
5254 |
384.06 |
| Dec 23 2025 |
1760 |
353.99 |
| Dec 23 2025 |
3083 |
410.82 |
| Dec 23 2025 |
2812 |
382.41 |
| Dec 16 2025 |
2232 |
370.04 |
| Dec 16 2025 |
3083 |
410.82 |
| Dec 16 2025 |
5242 |
383.63 |
| Dec 09 2025 |
2232 |
370.04 |
| Dec 09 2025 |
3083 |
410.82 |
| Dec 09 2025 |
5242 |
383.63 |
| Dec 02 2025 |
2232 |
370.04 |
| Dec 02 2025 |
3084 |
410.82 |
| Dec 02 2025 |
5242 |
383.63 |
| Nov 25 2025 |
2232 |
370.04 |
| Nov 25 2025 |
3084 |
410.82 |
| Nov 25 2025 |
5242 |
383.63 |
| Nov 18 2025 |
2232 |
370.04 |
| Nov 18 2025 |
3084 |
410.82 |
| Nov 18 2025 |
5242 |
383.63 |
| Nov 11 2025 |
2232 |
370.04 |
| Nov 11 2025 |
3070 |
410.82 |
| Nov 11 2025 |
5238 |
383.63 |
| Nov 04 2025 |
2232 |
370.04 |
| Nov 04 2025 |
3070 |
410.82 |
| Nov 04 2025 |
5239 |
383.63 |
| Oct 28 2025 |
2233 |
370.04 |
| Oct 28 2025 |
3072 |
410.82 |
| Oct 28 2025 |
5253 |
383.63 |
| Oct 21 2025 |
2349 |
370.04 |
| Oct 21 2025 |
3072 |
410.82 |
| Oct 21 2025 |
5256 |
383.63 |
| Oct 14 2025 |
2349 |
370.04 |
| Oct 14 2025 |
3083 |
410.82 |
| Oct 14 2025 |
5256 |
383.63 |
| Oct 07 2025 |
2285 |
370.04 |
| Oct 07 2025 |
3085 |
410.82 |
| Oct 07 2025 |
5242 |
383.63 |
| Sep 30 2025 |
2300 |
370.04 |
| Sep 30 2025 |
3079 |
410.82 |
| Sep 30 2025 |
5242 |
383.63 |
| Sep 23 2025 |
2295 |
370.04 |
| Sep 23 2025 |
3081 |
410.82 |
| Sep 23 2025 |
5256 |
383.63 |
| Sep 16 2025 |
2291 |
370.04 |
| Sep 16 2025 |
2977 |
410.82 |
| Sep 16 2025 |
5268 |
383.63 |
| Sep 09 2025 |
2198 |
370.04 |
| Sep 09 2025 |
2998 |
410.82 |
| Sep 09 2025 |
5270 |
383.63 |
| Sep 02 2025 |
2244 |
370.04 |
| Sep 02 2025 |
3020 |
410.82 |
| Sep 02 2025 |
5204 |
383.63 |
| Aug 26 2025 |
2274 |
370.04 |
| Aug 26 2025 |
3044 |
410.82 |
| Aug 26 2025 |
5298 |
383.63 |
| Aug 19 2025 |
2202 |
370.04 |
| Aug 19 2025 |
3067 |
410.82 |
| Aug 19 2025 |
5308 |
383.63 |
| Aug 12 2025 |
2209 |
370.04 |
| Aug 12 2025 |
5286 |
410.82 |
| Aug 12 2025 |
5321 |
383.63 |
| Aug 05 2025 |
2208 |
370.04 |
| Aug 05 2025 |
5957 |
435.23 |
| Aug 05 2025 |
6035 |
402.63 |
| Jul 29 2025 |
1975 |
374.65 |
| Jul 29 2025 |
6708 |
459.64 |
| Jul 29 2025 |
5756 |
395.9 |
| Jul 22 2025 |
2003 |
374.65 |
| Jul 22 2025 |
6702 |
459.64 |
| Jul 22 2025 |
5868 |
395.9 |
| Jul 15 2025 |
2024 |
374.65 |
| Jul 15 2025 |
6675 |
459.64 |
| Jul 15 2025 |
5849 |
395.9 |
| Jul 08 2025 |
2788 |
384.98 |
| Jul 08 2025 |
6768 |
459.64 |
| Jul 08 2025 |
6350 |
409.86 |
| Jul 01 2025 |
2784 |
384.98 |
| Jul 01 2025 |
7134 |
459.64 |
| Jul 01 2025 |
6342 |
409.86 |
| Jun 24 2025 |
2515 |
384.98 |
| Jun 24 2025 |
6852 |
459.64 |
| Jun 24 2025 |
6354 |
409.86 |
| Jun 17 2025 |
2570 |
384.98 |
| Jun 17 2025 |
6895 |
459.64 |
| Jun 17 2025 |
6379 |
409.86 |
| Jun 10 2025 |
2637 |
384.98 |
| Jun 10 2025 |
6974 |
459.64 |
| Jun 10 2025 |
6337 |
409.86 |
| Jun 03 2025 |
2628 |
384.98 |
| Jun 03 2025 |
6905 |
459.64 |
| Jun 03 2025 |
6334 |
409.86 |
| May 27 2025 |
2699 |
384.98 |
| May 27 2025 |
6976 |
459.64 |
| May 27 2025 |
6347 |
409.86 |
| May 20 2025 |
2920 |
384.98 |
| May 20 2025 |
6823 |
459.64 |
| May 20 2025 |
6453 |
409.86 |
| May 13 2025 |
3012 |
384.98 |
| May 13 2025 |
6766 |
459.64 |
| May 13 2025 |
6509 |
409.86 |
| May 06 2025 |
3055 |
384.98 |
| May 06 2025 |
6812 |
459.64 |
| May 06 2025 |
6471 |
409.86 |
| Apr 29 2025 |
3068 |
384.98 |
| Apr 29 2025 |
6838 |
459.64 |
| Apr 29 2025 |
6576 |
409.86 |
| Apr 22 2025 |
2983 |
383.87 |
| Apr 22 2025 |
6905 |
459.64 |
| Apr 22 2025 |
6998 |
421.75 |
| Apr 15 2025 |
2952 |
383.87 |
| Apr 15 2025 |
6873 |
459.64 |
| Apr 15 2025 |
7078 |
421.75 |
| Apr 08 2025 |
2978 |
383.87 |
| Apr 08 2025 |
6862 |
459.64 |
| Apr 08 2025 |
7065 |
421.75 |
| Apr 01 2025 |
2984 |
383.87 |
| Apr 01 2025 |
6829 |
459.64 |
| Apr 01 2025 |
6683 |
421.75 |
| Mar 25 2025 |
3029 |
383.87 |
| Mar 25 2025 |
6825 |
459.64 |
| Mar 25 2025 |
6746 |
421.75 |
| Mar 18 2025 |
2961 |
383.87 |
| Mar 18 2025 |
6776 |
459.64 |
| Mar 18 2025 |
6682 |
421.75 |
| Mar 11 2025 |
2949 |
383.87 |
| Mar 11 2025 |
6752 |
459.64 |
| Mar 11 2025 |
6663 |
421.75 |
| Mar 04 2025 |
2924 |
383.87 |
| Mar 04 2025 |
6751 |
459.64 |
| Mar 04 2025 |
6665 |
421.75 |
| Feb 25 2025 |
2942 |
383.87 |
| Feb 25 2025 |
6741 |
459.64 |
| Feb 25 2025 |
6644 |
421.75 |
| Feb 18 2025 |
2940 |
383.87 |
| Feb 18 2025 |
6691 |
459.64 |
| Feb 18 2025 |
6620 |
421.75 |
| Feb 11 2025 |
2943 |
383.87 |
| Feb 11 2025 |
6708 |
459.64 |
| Feb 11 2025 |
6687 |
421.75 |
| Feb 04 2025 |
2929 |
383.87 |
| Feb 04 2025 |
6690 |
459.64 |
| Feb 04 2025 |
6673 |
421.75 |
| Jan 29 2025 |
2899 |
383.87 |
| Jan 29 2025 |
6682 |
459.64 |
| Jan 29 2025 |
6639 |
421.75 |
| Jan 22 2025 |
2908 |
383.87 |
| Jan 22 2025 |
6668 |
459.64 |
| Jan 22 2025 |
6647 |
421.75 |
| Jan 15 2025 |
2922 |
383.87 |
| Jan 15 2025 |
6671 |
459.64 |
| Jan 15 2025 |
6675 |
421.75 |
| Jan 08 2025 |
2922 |
383.87 |
| Jan 08 2025 |
4749 |
459.64 |
| Jan 08 2025 |
4902 |
421.75 |
| Jan 01 2025 |
2922 |
383.87 |
| Jan 01 2025 |
4773 |
459.64 |
| Jan 01 2025 |
4896 |
421.75 |
| Dec 25 2024 |
2922 |
383.87 |
| Dec 25 2024 |
4775 |
459.64 |
| Dec 25 2024 |
4898 |
421.75 |
| Dec 18 2024 |
2934 |
383.87 |
| Dec 18 2024 |
4774 |
459.64 |
| Dec 18 2024 |
4896 |
421.75 |
| Dec 11 2024 |
2934 |
383.87 |
| Dec 11 2024 |
4769 |
459.64 |
| Dec 11 2024 |
4894 |
421.75 |
| Dec 04 2024 |
2934 |
383.87 |
| Dec 04 2024 |
4769 |
459.64 |
| Dec 04 2024 |
4895 |
421.75 |
| Nov 27 2024 |
2934 |
383.87 |
| Nov 27 2024 |
4769 |
459.64 |
| Nov 27 2024 |
4895 |
421.75 |
| Nov 20 2024 |
2934 |
383.87 |
| Nov 20 2024 |
4722 |
459.64 |
| Nov 20 2024 |
4877 |
421.75 |
| Nov 13 2024 |
2934 |
383.87 |
| Nov 13 2024 |
4726 |
459.64 |
| Nov 13 2024 |
4878 |
421.75 |
| Nov 06 2024 |
2920 |
383.87 |
| Nov 06 2024 |
4717 |
459.64 |
| Nov 06 2024 |
4880 |
421.75 |
| Oct 30 2024 |
2794 |
383.87 |
| Oct 30 2024 |
4738 |
459.64 |
| Oct 30 2024 |
4759 |
421.75 |
| Oct 23 2024 |
2794 |
383.87 |
| Oct 23 2024 |
4746 |
459.64 |
| Oct 23 2024 |
5585 |
421.75 |
| Oct 16 2024 |
2795 |
383.87 |
| Oct 16 2024 |
4749 |
459.64 |
| Oct 16 2024 |
5561 |
421.75 |
| Oct 09 2024 |
2765 |
383.87 |
| Oct 09 2024 |
4749 |
459.64 |
| Oct 09 2024 |
5582 |
421.75 |
| Oct 02 2024 |
2733 |
383.87 |
| Oct 02 2024 |
4695 |
459.64 |
| Oct 02 2024 |
5486 |
421.75 |
| Sep 25 2024 |
2729 |
383.87 |
| Sep 25 2024 |
4706 |
459.64 |
| Sep 25 2024 |
5422 |
421.75 |
| Sep 18 2024 |
2731 |
383.87 |
| Sep 18 2024 |
4695 |
459.64 |
| Sep 18 2024 |
5373 |
421.75 |
| Sep 11 2024 |
2710 |
383.87 |
| Sep 11 2024 |
4684 |
459.64 |
| Sep 11 2024 |
5316 |
421.75 |
| Sep 04 2024 |
2775 |
383.87 |
| Sep 04 2024 |
4688 |
459.64 |
| Sep 04 2024 |
5493 |
421.75 |
| Aug 28 2024 |
2797 |
383.87 |
| Aug 28 2024 |
4726 |
459.64 |
| Aug 28 2024 |
5490 |
421.75 |
| Aug 21 2024 |
2825 |
383.87 |
| Aug 21 2024 |
4671 |
459.64 |
| Aug 21 2024 |
5429 |
421.75 |
| Aug 14 2024 |
2787 |
383.87 |
| Aug 14 2024 |
3474 |
383.87 |
| Aug 07 2024 |
2 |
383.87 |
| Aug 07 2024 |
2 |
383.87 |
