| Jun 06 2026 |
9 |
185.09 |
| Jun 06 2026 |
2553 |
174.09 |
| Jun 06 2026 |
103 |
185.09 |
| Jun 02 2026 |
9 |
185.09 |
| Jun 02 2026 |
2538 |
174.09 |
| Jun 02 2026 |
103 |
185.09 |
| May 26 2026 |
9 |
185.09 |
| May 26 2026 |
2421 |
174.09 |
| May 26 2026 |
101 |
185.09 |
| May 19 2026 |
9 |
185.09 |
| May 19 2026 |
2303 |
186.17 |
| May 19 2026 |
101 |
185.09 |
| May 12 2026 |
30 |
185.09 |
| May 12 2026 |
2320 |
186.17 |
| May 12 2026 |
122 |
185.09 |
| May 05 2026 |
2348 |
186.17 |
| Apr 28 2026 |
2348 |
186.17 |
| Apr 21 2026 |
2467 |
191.64 |
| Apr 14 2026 |
2298 |
183.99 |
| Apr 07 2026 |
2277 |
183.99 |
| Mar 31 2026 |
2326 |
183.99 |
| Mar 24 2026 |
2323 |
183.99 |
| Mar 17 2026 |
2317 |
183.99 |
| Mar 10 2026 |
2329 |
183.99 |
| Mar 03 2026 |
2312 |
183.99 |
| Feb 24 2026 |
2306 |
183.99 |
| Feb 17 2026 |
2292 |
183.99 |
| Feb 10 2026 |
2294 |
183.99 |
| Feb 03 2026 |
2293 |
183.99 |
| Jan 27 2026 |
2296 |
183.99 |
| Jan 20 2026 |
2294 |
183.99 |
| Jan 13 2026 |
2292 |
183.99 |
| Jan 06 2026 |
2292 |
183.99 |
| Dec 30 2025 |
2292 |
183.99 |
| Dec 23 2025 |
2289 |
183.99 |
| Dec 16 2025 |
2292 |
183.99 |
| Dec 09 2025 |
2291 |
183.99 |
| Dec 02 2025 |
2291 |
183.99 |
| Nov 25 2025 |
2291 |
183.99 |
| Nov 18 2025 |
2292 |
183.99 |
| Nov 11 2025 |
2294 |
183.99 |
| Nov 04 2025 |
2299 |
183.99 |
| Oct 28 2025 |
2287 |
183.99 |
| Oct 21 2025 |
2283 |
183.99 |
| Oct 14 2025 |
2275 |
183.99 |
| Oct 07 2025 |
2280 |
183.99 |
| Sep 30 2025 |
2272 |
183.99 |
| Sep 23 2025 |
2280 |
183.99 |
| Sep 16 2025 |
2285 |
183.99 |
| Sep 09 2025 |
2279 |
183.99 |
| Sep 02 2025 |
2272 |
183.99 |
| Aug 26 2025 |
2061 |
183.99 |
| Aug 19 2025 |
2071 |
183.99 |
| Aug 12 2025 |
2027 |
183.99 |
| Aug 05 2025 |
1827 |
183.99 |
| Jul 29 2025 |
1839 |
183.99 |
| Jul 22 2025 |
1843 |
183.99 |
| Jul 15 2025 |
1918 |
183.99 |
| Jul 08 2025 |
1975 |
183.99 |
| Jul 01 2025 |
2000 |
183.99 |
| Jun 24 2025 |
3479 |
209.2 |
| Jun 17 2025 |
3628 |
209.2 |
| Jun 10 2025 |
3641 |
209.2 |
| Jun 03 2025 |
3590 |
209.2 |
| May 27 2025 |
3558 |
208.05 |
| May 20 2025 |
3777 |
208.05 |
| May 13 2025 |
3857 |
208.05 |
| Oct 23 2024 |
110 |
210.3 |
| Oct 16 2024 |
110 |
210.3 |
| Oct 09 2024 |
106 |
210.3 |
| Oct 02 2024 |
97 |
210.3 |
| Sep 25 2024 |
100 |
210.3 |
| Sep 18 2024 |
93 |
210.3 |
| Sep 11 2024 |
97 |
210.3 |
| Sep 04 2024 |
95 |
210.3 |
| Aug 28 2024 |
103 |
210.3 |
| Aug 21 2024 |
103 |
210.3 |
