| Jun 23 2026 |
841 |
399.5 |
| Jun 16 2026 |
841 |
399.5 |
| Jun 09 2026 |
805 |
399.5 |
| Jun 02 2026 |
799 |
399.5 |
| May 26 2026 |
833 |
399.5 |
| May 19 2026 |
837 |
399.5 |
| May 12 2026 |
823 |
399.5 |
| May 05 2026 |
824 |
399.5 |
| Apr 28 2026 |
841 |
399.5 |
| Apr 21 2026 |
874 |
399.5 |
| Apr 14 2026 |
877 |
399.5 |
| Apr 07 2026 |
950 |
399.5 |
| Mar 31 2026 |
947 |
399.5 |
| Mar 24 2026 |
948 |
399.5 |
| Mar 17 2026 |
944 |
399.5 |
| Mar 10 2026 |
951 |
399.5 |
| Mar 03 2026 |
953 |
399.5 |
| Feb 24 2026 |
959 |
399.5 |
| Feb 17 2026 |
966 |
399.5 |
| Feb 10 2026 |
966 |
399.5 |
| Feb 03 2026 |
966 |
399.5 |
| Jan 27 2026 |
964 |
399.5 |
| Jan 20 2026 |
964 |
399.5 |
| Jan 13 2026 |
964 |
399.5 |
| Jan 06 2026 |
964 |
399.5 |
| Dec 30 2025 |
964 |
399.5 |
| Dec 23 2025 |
964 |
399.5 |
| Dec 16 2025 |
964 |
399.5 |
| Dec 09 2025 |
916 |
399.5 |
| Dec 02 2025 |
891 |
399.5 |
| Nov 25 2025 |
848 |
399.5 |
| Nov 18 2025 |
850 |
399.5 |
| Oct 07 2025 |
590 |
376.25 |
| Sep 30 2025 |
612 |
376.25 |
| Sep 23 2025 |
619 |
376.25 |
| Sep 16 2025 |
612 |
376.25 |
| Sep 09 2025 |
634 |
376.25 |
| Sep 02 2025 |
486 |
376.25 |
| Aug 26 2025 |
483 |
376.25 |
| Aug 19 2025 |
490 |
376.25 |
| Aug 12 2025 |
498 |
376.25 |
| Aug 05 2025 |
495 |
376.25 |
| Jul 29 2025 |
500 |
376.25 |
| Jul 22 2025 |
503 |
376.25 |
| Jul 15 2025 |
493 |
376.25 |
| Jul 08 2025 |
493 |
376.25 |
| Jul 01 2025 |
470 |
376.25 |
| Jun 24 2025 |
461 |
376.25 |
| Jun 17 2025 |
470 |
376.25 |
| Jun 10 2025 |
440 |
376.25 |
| Jun 03 2025 |
440 |
376.25 |
| May 27 2025 |
437 |
376.25 |
| May 20 2025 |
411 |
376.25 |
| May 13 2025 |
407 |
376.25 |
| May 06 2025 |
408 |
376.25 |
| Apr 29 2025 |
390 |
376.25 |
| Apr 22 2025 |
396 |
376.25 |
| Apr 15 2025 |
375 |
376.25 |
| Apr 08 2025 |
367 |
376.25 |
| Apr 01 2025 |
363 |
376.25 |
| Mar 25 2025 |
358 |
376.25 |
| Mar 18 2025 |
357 |
376.25 |
| Mar 11 2025 |
348 |
376.25 |
| Mar 04 2025 |
352 |
376.25 |
| Feb 25 2025 |
345 |
376.25 |
| Feb 18 2025 |
345 |
376.25 |
| Feb 11 2025 |
353 |
376.25 |
| Feb 04 2025 |
325 |
376.25 |
| Jan 29 2025 |
321 |
376.25 |
| Sep 09 2021 |
742 |
550.06 |
| Sep 09 2021 |
827 |
550.06 |
| Sep 02 2021 |
749 |
550.06 |
| Sep 02 2021 |
797 |
550.06 |
| Aug 26 2021 |
770 |
550.06 |
| Aug 26 2021 |
780 |
550.06 |
| Aug 19 2021 |
766 |
550.06 |
| Aug 19 2021 |
775 |
550.06 |
| Aug 12 2021 |
775 |
550.06 |
| Aug 12 2021 |
787 |
550.06 |
| Aug 05 2021 |
769 |
550.06 |
| Aug 05 2021 |
795 |
550.06 |
| Jul 29 2021 |
786 |
550.06 |
| Jul 29 2021 |
794 |
550.06 |
| Jul 22 2021 |
768 |
550.06 |
| Jul 22 2021 |
790 |
550.06 |
| Jul 15 2021 |
829 |
550.06 |
| Jul 15 2021 |
772 |
550.06 |
| Jul 08 2021 |
825 |
550.06 |
| Jul 08 2021 |
770 |
550.06 |
| Jul 01 2021 |
823 |
550.06 |
| Jul 01 2021 |
775 |
550.06 |
| Jun 24 2021 |
830 |
550.06 |
| Jun 24 2021 |
791 |
550.06 |
| Jun 17 2021 |
834 |
550.06 |
| Jun 17 2021 |
787 |
550.06 |
| Jun 10 2021 |
862 |
550.06 |
| Jun 10 2021 |
803 |
550.06 |
| Jun 03 2021 |
777 |
550.06 |
| May 27 2021 |
856 |
550.06 |
| May 27 2021 |
788 |
550.06 |
| May 07 2021 |
23222 |
550.06 |
| Jul 23 2014 |
26607 |
706.29 |
| Jul 23 2014 |
40742 |
706.29 |
| Jul 16 2014 |
26559 |
706.29 |
| Jul 16 2014 |
40744 |
706.29 |
| Jul 09 2014 |
26784 |
706.29 |
| Jul 09 2014 |
40877 |
706.29 |
| Jul 02 2014 |
27014 |
706.29 |
| Jul 02 2014 |
41203 |
706.29 |
| Jun 25 2014 |
27274 |
706.29 |
| Jun 25 2014 |
41495 |
706.29 |
| Jun 18 2014 |
27433 |
706.29 |
| Jun 18 2014 |
41514 |
706.29 |
| Jun 11 2014 |
27365 |
706.29 |
| Jun 11 2014 |
41639 |
706.29 |
| Jun 04 2014 |
27866 |
706.29 |
| Jun 04 2014 |
42080 |
706.29 |
| May 28 2014 |
27698 |
706.29 |
| May 28 2014 |
41765 |
706.29 |
| May 21 2014 |
27725 |
706.29 |
| May 21 2014 |
42012 |
706.29 |
| May 14 2014 |
27925 |
706.29 |
| May 14 2014 |
42258 |
706.29 |
| May 07 2014 |
27345 |
706.29 |
| May 07 2014 |
41618 |
706.29 |
| Apr 30 2014 |
28265 |
706.29 |
| Apr 30 2014 |
42549 |
706.29 |
| Apr 23 2014 |
28650 |
706.29 |
| Apr 23 2014 |
43238 |
706.29 |
| Apr 16 2014 |
28417 |
706.29 |
| Apr 16 2014 |
42904 |
706.29 |
| Apr 09 2014 |
28874 |
706.29 |
| Apr 09 2014 |
43691 |
706.29 |
| Apr 02 2014 |
29067 |
706.29 |
| Apr 02 2014 |
42886 |
706.29 |
| Mar 26 2014 |
29618 |
706.29 |
| Mar 26 2014 |
42741 |
706.29 |
| Mar 19 2014 |
29801 |
706.29 |
| Mar 19 2014 |
42711 |
706.29 |
| Mar 12 2014 |
29795 |
706.29 |
| Mar 12 2014 |
42684 |
706.29 |
| Mar 05 2014 |
29770 |
706.29 |
| Mar 05 2014 |
42291 |
706.29 |
| Feb 26 2014 |
29767 |
706.29 |
| Feb 26 2014 |
42152 |
706.29 |
| Feb 19 2014 |
29803 |
706.29 |
| Feb 19 2014 |
42191 |
706.29 |
| Feb 12 2014 |
29766 |
706.29 |
| Feb 12 2014 |
42077 |
706.29 |
| Feb 05 2014 |
30027 |
706.29 |
| Feb 05 2014 |
42262 |
706.29 |
| Jan 29 2014 |
30233 |
706.29 |
| Jan 29 2014 |
42246 |
706.29 |
| Jan 22 2014 |
30112 |
706.29 |
| Jan 22 2014 |
42013 |
706.29 |
| Jan 15 2014 |
30213 |
706.29 |
| Jan 15 2014 |
42112 |
706.29 |
| Jan 08 2014 |
30264 |
706.29 |
| Jan 08 2014 |
42035 |
706.29 |
| Jan 01 2014 |
30270 |
706.29 |
| Jan 01 2014 |
42040 |
706.29 |
| Dec 25 2013 |
30270 |
706.29 |
| Dec 25 2013 |
42069 |
706.29 |
| Dec 18 2013 |
30270 |
706.29 |
| Dec 18 2013 |
42069 |
706.29 |
| Dec 11 2013 |
30271 |
706.29 |
| Dec 11 2013 |
42070 |
706.29 |
| Dec 04 2013 |
30273 |
706.29 |
| Dec 04 2013 |
42073 |
706.29 |
| Nov 27 2013 |
30273 |
706.29 |
| Nov 27 2013 |
42073 |
706.29 |
| Nov 20 2013 |
30273 |
706.29 |
| Nov 20 2013 |
42074 |
706.29 |
| Nov 13 2013 |
30275 |
706.29 |
| Nov 13 2013 |
42075 |
706.29 |
| Nov 06 2013 |
30276 |
706.29 |
| Nov 06 2013 |
42076 |
706.29 |
| Oct 30 2013 |
30274 |
706.29 |
| Oct 30 2013 |
42074 |
706.29 |
| Oct 23 2013 |
30275 |
706.29 |
| Oct 23 2013 |
42068 |
706.29 |
| Oct 16 2013 |
30197 |
706.29 |
| Oct 16 2013 |
41969 |
706.29 |
| Oct 09 2013 |
30123 |
706.29 |
| Oct 09 2013 |
41499 |
706.29 |
| Oct 02 2013 |
30105 |
706.29 |
| Oct 02 2013 |
41709 |
706.29 |
| Sep 25 2013 |
30008 |
706.29 |
| Sep 25 2013 |
41678 |
706.29 |
| Sep 18 2013 |
29857 |
706.29 |
| Sep 18 2013 |
41295 |
706.29 |
| Sep 11 2013 |
29635 |
706.29 |
| Sep 11 2013 |
41006 |
706.29 |
| Sep 04 2013 |
29495 |
706.29 |
| Sep 04 2013 |
41225 |
706.29 |
| Aug 28 2013 |
29256 |
706.29 |
| Aug 28 2013 |
40905 |
706.29 |
| Aug 21 2013 |
29424 |
706.29 |
| Aug 21 2013 |
41159 |
706.29 |
| Aug 14 2013 |
29594 |
706.29 |
| Aug 14 2013 |
40863 |
706.29 |
| Aug 07 2013 |
29930 |
706.29 |
| Aug 07 2013 |
41175 |
706.29 |
| Jul 31 2013 |
30210 |
706.29 |
| Jul 31 2013 |
41795 |
706.29 |
| Sep 23 2011 |
14728 |
719.94 |
| Sep 23 2011 |
22057 |
719.94 |
| Sep 16 2011 |
14664 |
719.94 |
| Sep 16 2011 |
21974 |
719.94 |
| Sep 10 2011 |
14375 |
719.94 |
| Sep 10 2011 |
21510 |
719.94 |
| Sep 02 2011 |
14199 |
719.94 |
| Sep 02 2011 |
21362 |
719.94 |
| Aug 26 2011 |
14150 |
719.94 |
| Aug 26 2011 |
21313 |
719.94 |
| Aug 19 2011 |
13857 |
719.94 |
| Aug 19 2011 |
20179 |
719.94 |
| Aug 12 2011 |
13792 |
719.94 |
| Aug 12 2011 |
19945 |
719.94 |
| Aug 05 2011 |
13752 |
719.94 |
| Aug 05 2011 |
19764 |
719.94 |
| Jul 29 2011 |
13627 |
719.94 |
| Jul 29 2011 |
19561 |
719.94 |
| Jul 22 2011 |
13051 |
719.94 |
| Jul 22 2011 |
18724 |
719.94 |
| Jul 15 2011 |
12448 |
719.94 |
| Jul 15 2011 |
17866 |
719.94 |
| Jul 08 2011 |
11911 |
719.94 |
| Jul 08 2011 |
16841 |
719.94 |
