| Jun 06 2026 |
1215 |
156.27 |
| Jun 02 2026 |
1207 |
156.27 |
| May 26 2026 |
1139 |
156.27 |
| May 19 2026 |
1149 |
156.27 |
| May 12 2026 |
1158 |
156.27 |
| May 05 2026 |
1131 |
156.27 |
| Apr 28 2026 |
1148 |
156.27 |
| Apr 21 2026 |
1130 |
156.27 |
| Apr 14 2026 |
1153 |
156.27 |
| Apr 07 2026 |
1164 |
156.27 |
| Mar 31 2026 |
1162 |
156.27 |
| Mar 24 2026 |
1133 |
156.27 |
| Mar 17 2026 |
1157 |
156.27 |
| Mar 10 2026 |
1156 |
156.27 |
| Mar 03 2026 |
1162 |
156.27 |
| Feb 24 2026 |
1160 |
156.27 |
| Feb 17 2026 |
1171 |
156.27 |
| Feb 10 2026 |
1141 |
156.27 |
| Feb 03 2026 |
1134 |
156.27 |
| Jan 27 2026 |
1144 |
156.27 |
| Jan 20 2026 |
1145 |
156.27 |
| Jan 13 2026 |
1139 |
156.27 |
| Jan 06 2026 |
1140 |
156.27 |
| Dec 30 2025 |
1140 |
156.27 |
| Dec 23 2025 |
1134 |
156.27 |
| Dec 16 2025 |
1134 |
156.27 |
| Dec 09 2025 |
1131 |
156.27 |
| Dec 02 2025 |
1128 |
156.27 |
| Nov 25 2025 |
1163 |
156.27 |
| Nov 18 2025 |
1166 |
156.27 |
| Nov 11 2025 |
1143 |
156.27 |
| Nov 04 2025 |
1148 |
156.27 |
| Oct 28 2025 |
1144 |
156.27 |
| Oct 21 2025 |
1138 |
156.27 |
| Oct 14 2025 |
947 |
152.37 |
| Oct 07 2025 |
974 |
152.37 |
| Sep 30 2025 |
779 |
148.46 |
| Sep 23 2025 |
786 |
148.46 |
| Sep 16 2025 |
781 |
148.46 |
| Sep 09 2025 |
786 |
148.46 |
| Sep 02 2025 |
810 |
148.46 |
| Jul 29 2025 |
1511 |
162.12 |
| Jul 22 2025 |
1528 |
162.12 |
| Jul 15 2025 |
1644 |
162.12 |
| Jul 08 2025 |
1714 |
162.12 |
| Jul 01 2025 |
1739 |
162.12 |
| Jun 24 2025 |
1732 |
162.12 |
| Jun 17 2025 |
1837 |
162.12 |
| Jun 10 2025 |
1838 |
162.12 |
| Jun 03 2025 |
1814 |
162.12 |
| May 27 2025 |
1816 |
162.12 |
| May 20 2025 |
1957 |
162.12 |
| May 13 2025 |
2019 |
162.12 |
| May 06 2025 |
2084 |
162.12 |
| Apr 29 2025 |
2123 |
162.12 |
| Apr 22 2025 |
2163 |
162.12 |
| Apr 15 2025 |
2172 |
162.12 |
| Apr 08 2025 |
1963 |
162.12 |
| Apr 01 2025 |
1966 |
162.12 |
| Mar 25 2025 |
1961 |
162.12 |
| Mar 18 2025 |
1977 |
162.12 |
| Mar 11 2025 |
2000 |
162.12 |
| Mar 04 2025 |
1985 |
162.12 |
| Feb 25 2025 |
1990 |
162.12 |
| Feb 18 2025 |
1989 |
162.12 |
| Feb 11 2025 |
1990 |
162.12 |
| Feb 04 2025 |
1972 |
162.12 |
| Jan 29 2025 |
1988 |
162.12 |
| Jan 22 2025 |
1993 |
162.12 |
| Jan 15 2025 |
1991 |
162.12 |
| Jan 08 2025 |
1991 |
162.12 |
| Jan 01 2025 |
1991 |
162.12 |
| Dec 25 2024 |
1991 |
162.12 |
| Dec 18 2024 |
1991 |
162.12 |
| Dec 11 2024 |
1991 |
162.12 |
| Dec 04 2024 |
1991 |
162.12 |
| Nov 27 2024 |
1991 |
162.12 |
| Nov 20 2024 |
1995 |
162.12 |
| Nov 13 2024 |
2020 |
162.12 |
| Nov 06 2024 |
2022 |
162.12 |
| Oct 30 2024 |
2020 |
162.12 |
| Oct 23 2024 |
2047 |
162.12 |
| Oct 16 2024 |
2125 |
162.12 |
| Oct 09 2024 |
2230 |
162.12 |
