| Jun 06 2026 |
3522 |
427.48 |
| Jun 06 2026 |
2906 |
344.26 |
| Jun 06 2026 |
3191 |
339.81 |
| Jun 02 2026 |
3481 |
427.48 |
| Jun 02 2026 |
2874 |
344.26 |
| Jun 02 2026 |
3174 |
339.81 |
| May 26 2026 |
3512 |
427.48 |
| May 26 2026 |
2883 |
344.26 |
| May 26 2026 |
3196 |
339.81 |
| May 19 2026 |
3888 |
427.48 |
| May 19 2026 |
2850 |
344.26 |
| May 19 2026 |
3176 |
339.81 |
| May 12 2026 |
4046 |
427.48 |
| May 12 2026 |
2884 |
344.26 |
| May 12 2026 |
3210 |
339.81 |
| May 05 2026 |
4117 |
427.48 |
| May 05 2026 |
2833 |
344.26 |
| May 05 2026 |
3168 |
339.81 |
| Apr 28 2026 |
4124 |
427.48 |
| Apr 28 2026 |
2878 |
344.26 |
| Apr 28 2026 |
3286 |
339.81 |
| Apr 21 2026 |
4178 |
427.48 |
| Apr 21 2026 |
2866 |
344.26 |
| Apr 21 2026 |
3365 |
339.81 |
| Apr 14 2026 |
4229 |
427.48 |
| Apr 14 2026 |
2816 |
344.26 |
| Apr 14 2026 |
3349 |
339.81 |
| Apr 07 2026 |
4238 |
427.48 |
| Apr 07 2026 |
2808 |
344.26 |
| Apr 07 2026 |
3366 |
339.81 |
| Mar 31 2026 |
4188 |
427.48 |
| Mar 31 2026 |
2830 |
344.26 |
| Mar 31 2026 |
3400 |
339.81 |
| Mar 24 2026 |
4202 |
427.48 |
| Mar 24 2026 |
2835 |
344.26 |
| Mar 24 2026 |
3429 |
339.81 |
| Mar 17 2026 |
4189 |
427.48 |
| Mar 17 2026 |
2886 |
344.26 |
| Mar 17 2026 |
3440 |
339.81 |
| Mar 10 2026 |
4161 |
427.48 |
| Mar 10 2026 |
2852 |
344.26 |
| Mar 10 2026 |
3433 |
339.81 |
| Mar 03 2026 |
4155 |
427.48 |
| Mar 03 2026 |
2885 |
344.26 |
| Mar 03 2026 |
3459 |
339.81 |
| Feb 24 2026 |
4061 |
427.48 |
| Feb 24 2026 |
2766 |
344.26 |
| Feb 24 2026 |
3366 |
339.81 |
| Feb 17 2026 |
3928 |
427.48 |
| Feb 17 2026 |
2775 |
344.26 |
| Feb 17 2026 |
3431 |
339.81 |
| Feb 10 2026 |
4064 |
427.48 |
| Feb 10 2026 |
2785 |
344.26 |
| Feb 10 2026 |
3464 |
339.81 |
| Feb 03 2026 |
4065 |
427.48 |
| Feb 03 2026 |
2808 |
344.26 |
| Feb 03 2026 |
3479 |
339.81 |
| Jan 27 2026 |
4096 |
427.48 |
| Jan 27 2026 |
2817 |
344.26 |
| Jan 27 2026 |
3489 |
339.81 |
| Jan 20 2026 |
4124 |
427.48 |
| Jan 20 2026 |
2833 |
344.26 |
| Jan 20 2026 |
3505 |
339.81 |
| Jan 13 2026 |
4125 |
427.48 |
| Jan 13 2026 |
2844 |
344.26 |
| Jan 13 2026 |
3514 |
339.81 |
| Jan 06 2026 |
4125 |
427.48 |
| Jan 06 2026 |
2847 |
344.26 |
| Jan 06 2026 |
3519 |
339.81 |
| Dec 30 2025 |
4125 |
427.48 |
| Dec 30 2025 |
2856 |
344.26 |
| Dec 30 2025 |
3525 |
339.81 |
| Dec 23 2025 |
4119 |
427.48 |
| Dec 23 2025 |
2856 |
344.26 |
| Dec 23 2025 |
3514 |
339.81 |
| Dec 16 2025 |
4122 |
427.48 |
| Dec 16 2025 |
2856 |
344.26 |
| Dec 16 2025 |
3525 |
339.81 |
| Dec 09 2025 |
4122 |
427.48 |
| Dec 09 2025 |
2856 |
344.26 |
| Dec 09 2025 |
3525 |
339.81 |
| Dec 02 2025 |
4122 |
427.48 |
| Dec 02 2025 |
2855 |
344.26 |
| Dec 02 2025 |
3527 |
339.81 |
| Nov 25 2025 |
4122 |
427.48 |
| Nov 25 2025 |
2855 |
344.26 |
| Nov 25 2025 |
3527 |
339.81 |
| Nov 18 2025 |
4122 |
427.48 |
| Nov 18 2025 |
2855 |
344.26 |
| Nov 18 2025 |
3527 |
339.81 |
| Nov 11 2025 |
4122 |
427.48 |
| Nov 11 2025 |
2853 |
344.26 |
| Nov 11 2025 |
3526 |
339.81 |
| Nov 04 2025 |
4122 |
427.48 |
| Nov 04 2025 |
2853 |
344.26 |
| Nov 04 2025 |
3526 |
339.81 |
| Oct 28 2025 |
4134 |
427.48 |
| Oct 28 2025 |
2853 |
344.26 |
| Oct 28 2025 |
3528 |
339.81 |
| Oct 21 2025 |
4304 |
427.48 |
| Oct 21 2025 |
2853 |
344.26 |
| Oct 21 2025 |
3531 |
339.81 |
| Oct 14 2025 |
4304 |
427.48 |
| Oct 14 2025 |
2853 |
344.26 |
| Oct 14 2025 |
3531 |
339.81 |
| Oct 07 2025 |
4167 |
427.48 |
| Oct 07 2025 |
2851 |
344.26 |
| Oct 07 2025 |
3525 |
339.81 |
| Sep 30 2025 |
4176 |
427.48 |
| Sep 30 2025 |
2859 |
344.26 |
| Sep 30 2025 |
3525 |
339.81 |
| Sep 23 2025 |
3338 |
361.17 |
| Sep 23 2025 |
4376 |
361.17 |
| Sep 16 2025 |
3343 |
361.17 |
| Sep 16 2025 |
4381 |
361.17 |
| Sep 09 2025 |
3351 |
361.17 |
| Sep 09 2025 |
4386 |
361.17 |
| Sep 02 2025 |
3292 |
361.17 |
| Sep 02 2025 |
4344 |
361.17 |
| Aug 26 2025 |
3334 |
361.17 |
| Aug 26 2025 |
4425 |
361.17 |
| Aug 19 2025 |
644 |
293.48 |
| Aug 19 2025 |
606 |
293.48 |
| Aug 12 2025 |
6624 |
299.71 |
| Aug 12 2025 |
1541 |
296.59 |
| Aug 12 2025 |
1454 |
296.59 |
| Aug 05 2025 |
6985 |
299.71 |
| Aug 05 2025 |
1537 |
296.59 |
| Aug 05 2025 |
1450 |
296.59 |
| Jul 29 2025 |
7039 |
299.71 |
| Jul 29 2025 |
1548 |
296.59 |
| Jul 29 2025 |
298 |
140 |
| Jul 29 2025 |
1490 |
296.59 |
| Jul 22 2025 |
6839 |
299.71 |
| Jul 22 2025 |
1561 |
296.59 |
| Jul 22 2025 |
299 |
140 |
| Jul 22 2025 |
1493 |
296.59 |
| Jul 15 2025 |
6936 |
299.71 |
| Jul 15 2025 |
1518 |
296.59 |
| Jul 15 2025 |
314 |
140 |
| Jul 15 2025 |
1442 |
296.59 |
| Jul 08 2025 |
6939 |
299.71 |
| Jul 08 2025 |
1561 |
296.59 |
| Jul 08 2025 |
316 |
140 |
| Jul 08 2025 |
1548 |
296.59 |
| Jul 01 2025 |
6839 |
299.71 |
| Jul 01 2025 |
1610 |
296.59 |
| Jul 01 2025 |
318 |
140 |
| Jul 01 2025 |
1590 |
296.59 |
| Jun 24 2025 |
6865 |
299.71 |
| Jun 24 2025 |
1548 |
296.59 |
| Jun 24 2025 |
307 |
140 |
| Jun 24 2025 |
1497 |
296.59 |
| Jun 17 2025 |
6986 |
299.71 |
| Jun 17 2025 |
1548 |
296.59 |
| Jun 17 2025 |
316 |
140 |
| Jun 17 2025 |
1499 |
296.59 |
| Jun 10 2025 |
6094 |
299.71 |
| Jun 10 2025 |
1552 |
296.59 |
| Jun 10 2025 |
319 |
140 |
| Jun 10 2025 |
1502 |
296.59 |
| Jun 03 2025 |
6094 |
299.71 |
| Jun 03 2025 |
1527 |
296.59 |
| Jun 03 2025 |
317 |
140 |
| Jun 03 2025 |
1531 |
296.59 |
| May 27 2025 |
6822 |
299.71 |
| May 27 2025 |
1532 |
296.59 |
| May 27 2025 |
316 |
140 |
| May 27 2025 |
1553 |
296.59 |
| May 20 2025 |
5793 |
299.71 |
| May 20 2025 |
1477 |
296.59 |
| May 20 2025 |
342 |
140 |
| May 20 2025 |
1553 |
296.59 |
| May 13 2025 |
5770 |
299.71 |
| May 13 2025 |
1463 |
296.59 |
| May 13 2025 |
358 |
140 |
| May 13 2025 |
1534 |
296.59 |
| May 06 2025 |
5787 |
299.71 |
| May 06 2025 |
1462 |
296.59 |
| May 06 2025 |
381 |
140 |
| May 06 2025 |
1564 |
296.59 |
| Apr 29 2025 |
5382 |
299.71 |
| Apr 29 2025 |
1501 |
296.59 |
| Apr 29 2025 |
394 |
140 |
| Apr 29 2025 |
1575 |
296.59 |
| Apr 22 2025 |
5559 |
299.71 |
| Apr 22 2025 |
1501 |
296.59 |
| Apr 22 2025 |
393 |
140 |
| Apr 22 2025 |
1539 |
296.59 |
| Apr 15 2025 |
6354 |
299.71 |
| Apr 15 2025 |
5524 |
454.23 |
| Apr 15 2025 |
1502 |
296.59 |
| Apr 15 2025 |
404 |
140 |
| Apr 15 2025 |
4195 |
349.14 |
| Apr 08 2025 |
6209 |
299.71 |
| Apr 08 2025 |
5554 |
454.23 |
| Apr 08 2025 |
1517 |
296.59 |
| Apr 08 2025 |
4261 |
349.14 |
| Apr 01 2025 |
6110 |
299.71 |
| Apr 01 2025 |
5630 |
454.23 |
| Apr 01 2025 |
1524 |
296.59 |
| Apr 01 2025 |
4261 |
349.14 |
| Mar 25 2025 |
6041 |
299.71 |
| Mar 25 2025 |
5678 |
454.23 |
| Mar 25 2025 |
1530 |
296.59 |
| Mar 25 2025 |
4243 |
349.14 |
| Mar 18 2025 |
5963 |
299.71 |
| Mar 18 2025 |
5589 |
454.23 |
| Mar 18 2025 |
1515 |
296.59 |
| Mar 18 2025 |
4266 |
349.14 |
| Mar 11 2025 |
5938 |
299.71 |
| Mar 11 2025 |
5576 |
454.23 |
| Mar 11 2025 |
1509 |
296.59 |
| Mar 11 2025 |
4248 |
349.14 |
| Mar 04 2025 |
5232 |
299.71 |
| Mar 04 2025 |
5553 |
454.23 |
| Mar 04 2025 |
1505 |
296.59 |
| Mar 04 2025 |
4252 |
349.14 |
| Feb 25 2025 |
5233 |
299.71 |
| Feb 25 2025 |
5567 |
454.23 |
| Feb 25 2025 |
1514 |
296.59 |
| Feb 25 2025 |
4219 |
349.14 |
| Feb 18 2025 |
5233 |
299.71 |
| Feb 18 2025 |
5537 |
454.23 |
| Feb 18 2025 |
1509 |
296.59 |
| Feb 18 2025 |
4227 |
349.14 |
| Feb 11 2025 |
5134 |
299.71 |
| Feb 11 2025 |
5562 |
454.23 |
| Feb 11 2025 |
1506 |
296.59 |
| Feb 11 2025 |
4241 |
349.14 |
| Feb 04 2025 |
5518 |
454.23 |
| Feb 04 2025 |
1505 |
296.59 |
| Feb 04 2025 |
4226 |
349.14 |
| Jan 29 2025 |
5478 |
454.23 |
| Jan 29 2025 |
1505 |
296.59 |
| Jan 29 2025 |
4218 |
349.14 |
| Jan 22 2025 |
5504 |
454.23 |
| Jan 22 2025 |
1497 |
296.59 |
| Jan 22 2025 |
4221 |
349.14 |
| Jan 15 2025 |
5531 |
454.23 |
| Jan 15 2025 |
1500 |
296.59 |
| Jan 15 2025 |
4219 |
349.14 |
| Jan 08 2025 |
5531 |
454.23 |
| Jan 08 2025 |
667 |
293.48 |
| Jan 08 2025 |
3064 |
373.86 |
| Jan 01 2025 |
5531 |
454.23 |
| Jan 01 2025 |
681 |
293.48 |
| Jan 01 2025 |
3060 |
373.86 |
| Dec 25 2024 |
5531 |
454.23 |
| Dec 25 2024 |
681 |
293.48 |
| Dec 25 2024 |
3062 |
373.86 |
| Dec 18 2024 |
5555 |
454.23 |
| Dec 18 2024 |
681 |
293.48 |
| Dec 18 2024 |
3065 |
373.86 |
| Dec 11 2024 |
5555 |
454.23 |
| Dec 11 2024 |
678 |
293.48 |
| Dec 11 2024 |
3065 |
373.86 |
| Dec 04 2024 |
5555 |
454.23 |
| Dec 04 2024 |
678 |
293.48 |
| Dec 04 2024 |
3065 |
373.86 |
| Nov 27 2024 |
5555 |
454.23 |
| Nov 27 2024 |
678 |
293.48 |
| Nov 27 2024 |
3065 |
373.86 |
| Nov 20 2024 |
5555 |
454.23 |
| Nov 20 2024 |
678 |
293.48 |
| Nov 20 2024 |
3060 |
373.86 |
| Nov 13 2024 |
5555 |
454.23 |
| Nov 13 2024 |
678 |
293.48 |
| Nov 13 2024 |
3061 |
373.86 |
| Nov 06 2024 |
5520 |
454.23 |
| Nov 06 2024 |
678 |
293.48 |
| Nov 06 2024 |
3060 |
373.86 |
| Oct 30 2024 |
5346 |
454.23 |
| Oct 30 2024 |
680 |
293.48 |
| Oct 30 2024 |
2959 |
373.86 |
| Oct 23 2024 |
5345 |
454.23 |
| Oct 23 2024 |
679 |
293.48 |
| Oct 23 2024 |
3616 |
373.86 |
| Oct 16 2024 |
5343 |
454.23 |
| Oct 16 2024 |
679 |
293.48 |
| Oct 16 2024 |
3607 |
373.86 |
| Oct 09 2024 |
5347 |
454.23 |
| Oct 09 2024 |
680 |
293.48 |
| Oct 09 2024 |
3596 |
373.86 |
| Oct 02 2024 |
5329 |
454.23 |
| Oct 02 2024 |
681 |
293.48 |
| Oct 02 2024 |
3529 |
373.86 |
| Sep 25 2024 |
5252 |
454.23 |
| Sep 25 2024 |
669 |
293.48 |
| Sep 25 2024 |
3504 |
373.86 |
| Sep 18 2024 |
5246 |
454.23 |
| Sep 18 2024 |
669 |
293.48 |
| Sep 18 2024 |
3472 |
373.86 |
| Sep 11 2024 |
5228 |
454.23 |
| Sep 11 2024 |
648 |
293.48 |
| Sep 11 2024 |
3417 |
373.86 |
| Sep 04 2024 |
5417 |
454.23 |
| Sep 04 2024 |
7061 |
454.23 |
| Aug 28 2024 |
5456 |
454.23 |
| Aug 28 2024 |
7063 |
454.23 |
| Aug 21 2024 |
5500 |
454.23 |
| Aug 21 2024 |
7112 |
454.23 |
| Aug 14 2024 |
5444 |
454.23 |
| Aug 14 2024 |
6703 |
454.23 |
| Aug 07 2024 |
5472 |
454.23 |
| Aug 07 2024 |
9292 |
454.23 |
| Jul 31 2024 |
5538 |
454.23 |
| Jul 31 2024 |
9379 |
454.23 |
| Jul 24 2024 |
5519 |
454.23 |
| Jul 24 2024 |
9325 |
454.23 |
| Jul 17 2024 |
5452 |
454.23 |
| Jul 17 2024 |
9216 |
454.23 |
| Jul 10 2024 |
5190 |
454.23 |
| Jul 10 2024 |
6876 |
454.23 |
| Jul 03 2024 |
5344 |
454.23 |
| Jul 03 2024 |
7061 |
454.23 |
| Jun 26 2024 |
5183 |
454.23 |
| Jun 26 2024 |
6902 |
454.23 |
| Jun 19 2024 |
5202 |
454.23 |
| Jun 19 2024 |
7029 |
454.23 |
| Jun 12 2024 |
5133 |
454.23 |
| Jun 12 2024 |
6961 |
454.23 |
| Jun 05 2024 |
5108 |
454.23 |
| Jun 05 2024 |
7014 |
454.23 |
| May 29 2024 |
5212 |
454.23 |
| May 29 2024 |
6982 |
454.23 |
| May 22 2024 |
5489 |
454.23 |
| May 22 2024 |
7178 |
454.23 |
| May 15 2024 |
5520 |
454.23 |
| May 15 2024 |
7188 |
454.23 |
| May 08 2024 |
5544 |
454.23 |
| May 08 2024 |
7290 |
454.23 |
| May 01 2024 |
5687 |
454.23 |
| May 01 2024 |
7926 |
454.23 |
| Apr 24 2024 |
7265 |
454.23 |
| Apr 24 2024 |
12098 |
456.93 |
| Apr 17 2024 |
10900 |
458.29 |
| Apr 10 2024 |
10962 |
458.29 |
| Apr 03 2024 |
10809 |
458.29 |
| Mar 27 2024 |
10894 |
458.29 |
| Mar 21 2024 |
10808 |
458.29 |
| Mar 14 2024 |
10882 |
458.29 |
| Mar 07 2024 |
10917 |
458.29 |
| Feb 29 2024 |
10903 |
458.29 |
| Feb 22 2024 |
10931 |
458.29 |
| Feb 15 2024 |
10858 |
458.29 |
| Feb 08 2024 |
10904 |
458.29 |
| Feb 01 2024 |
10833 |
458.29 |
| Jan 25 2024 |
10728 |
458.29 |
| Jan 18 2024 |
10726 |
458.29 |
| Jan 11 2024 |
10720 |
458.29 |
| Jan 04 2024 |
10392 |
458.29 |
| Dec 28 2023 |
10368 |
458.29 |
| Dec 21 2023 |
10368 |
458.29 |
| Dec 14 2023 |
10340 |
458.29 |
| Dec 07 2023 |
10340 |
458.29 |
| Nov 30 2023 |
10341 |
458.29 |
| Nov 23 2023 |
10318 |
458.29 |
| Nov 16 2023 |
10228 |
458.29 |
| Nov 09 2023 |
10141 |
458.29 |
| Nov 02 2023 |
10138 |
458.29 |
| Oct 26 2023 |
10120 |
458.29 |
| Oct 19 2023 |
10064 |
458.29 |
| Oct 12 2023 |
10004 |
458.29 |
| Oct 05 2023 |
9719 |
458.29 |
| Sep 28 2023 |
9598 |
458.29 |
| Sep 21 2023 |
9525 |
458.29 |
| Sep 14 2023 |
9642 |
458.29 |
| Sep 07 2023 |
9791 |
458.29 |
| Aug 31 2023 |
9831 |
458.29 |
| Aug 24 2023 |
9656 |
458.29 |
| Aug 17 2023 |
9744 |
458.29 |
| Aug 10 2023 |
9782 |
458.29 |
| Aug 03 2023 |
9779 |
458.29 |
| Jul 27 2023 |
11823 |
453.27 |
| Jul 20 2023 |
11759 |
453.27 |
| Jul 13 2023 |
11767 |
453.27 |
| Jul 06 2023 |
11802 |
453.27 |
| Jun 29 2023 |
11777 |
453.27 |
| Jun 22 2023 |
11735 |
453.27 |
| Jun 15 2023 |
11785 |
453.27 |
| Jun 08 2023 |
11839 |
453.27 |
| Jun 01 2023 |
11843 |
453.27 |
| May 25 2023 |
11767 |
453.27 |
| May 18 2023 |
11724 |
453.27 |
| May 11 2023 |
11725 |
453.27 |
| May 04 2023 |
11552 |
453.27 |
| Apr 27 2023 |
11434 |
453.27 |
| Apr 20 2023 |
11351 |
453.27 |
| Apr 13 2023 |
11315 |
453.27 |
| Apr 06 2023 |
7468 |
443.25 |
| Mar 30 2023 |
7197 |
443.25 |
| Mar 23 2023 |
7185 |
443.25 |
| Mar 16 2023 |
7134 |
443.25 |
| Mar 09 2023 |
7117 |
443.25 |
| Mar 02 2023 |
7080 |
443.25 |
| Feb 23 2023 |
7081 |
443.25 |
| Feb 16 2023 |
7093 |
443.25 |
| Feb 09 2023 |
6978 |
443.25 |
| Feb 02 2023 |
6933 |
443.25 |
| Jan 26 2023 |
6825 |
443.25 |
| Jan 19 2023 |
6806 |
443.25 |
| Jan 12 2023 |
6795 |
443.25 |
| Jan 05 2023 |
6822 |
443.25 |
| Dec 29 2022 |
6823 |
443.25 |
| Dec 22 2022 |
6823 |
443.25 |
| Dec 15 2022 |
6832 |
443.25 |
| Dec 08 2022 |
6837 |
443.25 |
| Dec 01 2022 |
6837 |
443.25 |
| Nov 24 2022 |
6841 |
443.25 |
| Nov 17 2022 |
6834 |
443.25 |
| Nov 10 2022 |
6834 |
443.25 |
| Nov 03 2022 |
6827 |
443.25 |
| Oct 27 2022 |
6829 |
443.25 |
| Oct 20 2022 |
6874 |
443.25 |
| Oct 13 2022 |
6807 |
443.25 |
| Oct 06 2022 |
6774 |
443.25 |
| Sep 29 2022 |
6760 |
443.25 |
| Sep 22 2022 |
6737 |
443.25 |
| Sep 15 2022 |
6782 |
443.25 |
| Sep 08 2022 |
6765 |
443.25 |
| Sep 01 2022 |
6766 |
443.25 |
| Aug 25 2022 |
6747 |
443.25 |
| Aug 18 2022 |
6765 |
443.25 |
| Aug 11 2022 |
6688 |
443.25 |
| Aug 04 2022 |
6681 |
443.25 |
| Jul 28 2022 |
6590 |
443.25 |
| Jul 21 2022 |
6561 |
443.25 |
| Jul 14 2022 |
6563 |
443.25 |
| Jul 07 2022 |
6396 |
443.25 |
| Jun 30 2022 |
6384 |
443.25 |
| Jun 23 2022 |
6379 |
443.25 |
| Jun 16 2022 |
6362 |
443.25 |
| Jun 09 2022 |
6422 |
443.25 |
| Jun 02 2022 |
6429 |
443.25 |
| May 26 2022 |
6401 |
443.25 |
| May 19 2022 |
6382 |
443.25 |
| May 12 2022 |
6358 |
443.25 |
| May 05 2022 |
6044 |
443.25 |
| Apr 28 2022 |
6233 |
443.25 |
| Apr 21 2022 |
5868 |
443.25 |
| Apr 14 2022 |
5859 |
443.25 |
| Apr 07 2022 |
5855 |
443.25 |
| Mar 31 2022 |
5757 |
443.25 |
| Mar 24 2022 |
5684 |
443.25 |
| Mar 17 2022 |
5677 |
443.25 |
| Mar 10 2022 |
5647 |
443.25 |
| Mar 03 2022 |
5634 |
443.25 |
| Feb 24 2022 |
5582 |
443.25 |
| Feb 17 2022 |
5009 |
443.25 |
| Feb 10 2022 |
4929 |
443.25 |
| Feb 03 2022 |
4966 |
443.25 |
| Jan 27 2022 |
4991 |
443.25 |
| Jan 20 2022 |
5001 |
443.25 |
| Jan 13 2022 |
5015 |
443.25 |
| Jan 06 2022 |
5016 |
443.25 |
| Dec 30 2021 |
5021 |
443.25 |
| Dec 23 2021 |
5021 |
443.25 |
| Dec 16 2021 |
5021 |
443.25 |
| Dec 09 2021 |
5021 |
443.25 |
| Dec 02 2021 |
5020 |
443.25 |
| Nov 25 2021 |
5020 |
443.25 |
| Nov 18 2021 |
5021 |
443.25 |
| Nov 11 2021 |
5022 |
443.25 |
| Nov 04 2021 |
5072 |
443.25 |
| Oct 28 2021 |
5072 |
443.25 |
| Oct 21 2021 |
5094 |
443.25 |
| Oct 14 2021 |
5093 |
443.25 |
| Oct 07 2021 |
5101 |
443.25 |
| Sep 30 2021 |
5057 |
443.25 |
| Sep 23 2021 |
5044 |
443.25 |
| Sep 16 2021 |
5013 |
443.25 |
| Sep 09 2021 |
5023 |
443.25 |
| Sep 02 2021 |
5108 |
443.25 |
| Aug 26 2021 |
5029 |
443.25 |
| Aug 19 2021 |
5107 |
443.25 |
| Aug 12 2021 |
5127 |
443.25 |
| Aug 05 2021 |
5102 |
443.25 |
| Jun 01 2021 |
5815 |
391.34 |
| May 01 2021 |
7337 |
411.2 |
| Apr 01 2021 |
7611 |
411.2 |
| Mar 01 2021 |
7729 |
411.2 |
| Feb 01 2021 |
7696 |
411.2 |
| Jan 01 2021 |
7677 |
411.2 |
| Dec 01 2020 |
7391 |
411.2 |
| Nov 01 2020 |
8178 |
411.2 |
| Oct 01 2020 |
8222 |
411.2 |
| Sep 01 2020 |
8547 |
411.2 |
| Aug 01 2020 |
4039 |
448.21 |
| Jul 01 2020 |
4561 |
448.21 |
| Apr 01 2020 |
5687 |
443.27 |
| Mar 01 2020 |
5764 |
443.27 |
| Feb 01 2020 |
5770 |
443.27 |
| Jan 01 2020 |
5772 |
443.27 |
| Dec 01 2019 |
5760 |
443.27 |
| Nov 01 2019 |
5693 |
443.27 |
| Oct 01 2019 |
5510 |
443.27 |
| Sep 01 2019 |
5045 |
443.27 |
| Aug 30 2019 |
15660 |
524.25 |
| Aug 30 2019 |
22601 |
524.25 |
| Aug 23 2019 |
15794 |
524.25 |
| Aug 23 2019 |
22866 |
524.25 |
| Aug 16 2019 |
15777 |
524.25 |
| Aug 16 2019 |
22786 |
524.25 |
| Aug 09 2019 |
15837 |
524.25 |
| Aug 09 2019 |
22865 |
524.25 |
| Aug 02 2019 |
16002 |
524.25 |
| Aug 02 2019 |
23051 |
524.25 |
| Aug 01 2019 |
4599 |
443.27 |
| Jul 26 2019 |
16093 |
524.25 |
| Jul 26 2019 |
23154 |
524.25 |
| Jul 19 2019 |
16149 |
524.25 |
| Jul 19 2019 |
23346 |
524.25 |
| Jul 12 2019 |
16316 |
524.25 |
| Jul 12 2019 |
23434 |
524.25 |
| Jul 05 2019 |
16751 |
524.25 |
| Jul 05 2019 |
23867 |
524.25 |
| Jul 01 2019 |
4417 |
443.27 |
| Jun 28 2019 |
16937 |
524.25 |
| Jun 28 2019 |
24063 |
524.25 |
| Jun 21 2019 |
16907 |
524.25 |
| Jun 21 2019 |
23900 |
524.25 |
| Jun 14 2019 |
17082 |
524.25 |
| Jun 14 2019 |
24007 |
524.25 |
| Jun 07 2019 |
17307 |
524.25 |
| Jun 07 2019 |
24238 |
524.25 |
| Jun 01 2019 |
4344 |
456.25 |
| May 31 2019 |
17194 |
524.25 |
| May 31 2019 |
24110 |
524.25 |
| May 24 2019 |
17170 |
524.25 |
| May 24 2019 |
24135 |
524.25 |
| May 17 2019 |
17225 |
524.25 |
| May 17 2019 |
24125 |
524.25 |
| May 10 2019 |
17229 |
524.25 |
| May 10 2019 |
24127 |
524.25 |
| May 03 2019 |
17255 |
524.25 |
| May 03 2019 |
24195 |
524.25 |
| May 01 2019 |
4122 |
458.19 |
| Apr 26 2019 |
17216 |
524.25 |
| Apr 26 2019 |
23556 |
524.25 |
| Apr 19 2019 |
17392 |
524.25 |
| Apr 19 2019 |
23527 |
524.25 |
| Apr 18 2019 |
17420 |
524.25 |
| Apr 12 2019 |
17606 |
524.25 |
| Apr 12 2019 |
23632 |
524.25 |
| Apr 05 2019 |
17243 |
524.25 |
| Apr 05 2019 |
23030 |
524.25 |
| Apr 01 2019 |
3670 |
458.19 |
| Mar 29 2019 |
17018 |
524.25 |
| Mar 29 2019 |
22813 |
524.25 |
| Mar 22 2019 |
16735 |
524.25 |
| Mar 22 2019 |
22483 |
524.25 |
| Mar 15 2019 |
16626 |
524.25 |
| Mar 15 2019 |
22403 |
524.25 |
| Mar 08 2019 |
16492 |
524.25 |
| Mar 08 2019 |
22090 |
524.25 |
| Mar 01 2019 |
3481 |
458.19 |
| Mar 01 2019 |
16514 |
524.25 |
| Mar 01 2019 |
22196 |
524.25 |
| Feb 22 2019 |
16533 |
524.25 |
| Feb 22 2019 |
22290 |
524.25 |
| Feb 15 2019 |
16445 |
524.25 |
| Feb 15 2019 |
22041 |
524.25 |
| Feb 08 2019 |
16251 |
524.25 |
| Feb 08 2019 |
21817 |
524.25 |
| Feb 01 2019 |
3499 |
458.19 |
| Feb 01 2019 |
16271 |
524.25 |
| Feb 01 2019 |
21819 |
524.25 |
| Jan 25 2019 |
16262 |
524.25 |
| Jan 25 2019 |
21843 |
524.25 |
| Jan 18 2019 |
16271 |
524.25 |
| Jan 18 2019 |
21879 |
524.25 |
| Jan 11 2019 |
16245 |
524.25 |
| Jan 11 2019 |
21851 |
524.25 |
| Jan 04 2019 |
16263 |
524.25 |
| Jan 04 2019 |
21865 |
524.25 |
| Jan 01 2019 |
3381 |
458.19 |
| Dec 28 2018 |
16263 |
524.25 |
| Dec 28 2018 |
21865 |
524.25 |
| Dec 21 2018 |
16263 |
524.25 |
| Dec 21 2018 |
21865 |
524.25 |
| Dec 14 2018 |
16263 |
524.25 |
| Dec 14 2018 |
21865 |
524.25 |
| Dec 07 2018 |
16249 |
524.25 |
| Dec 07 2018 |
21854 |
524.25 |
| Dec 01 2018 |
3412 |
458.19 |
| Nov 30 2018 |
16249 |
524.25 |
| Nov 30 2018 |
21854 |
524.25 |
| Nov 23 2018 |
16249 |
524.25 |
| Nov 23 2018 |
21854 |
524.25 |
| Nov 16 2018 |
16249 |
524.25 |
| Nov 16 2018 |
21854 |
524.25 |
| Nov 09 2018 |
16249 |
524.25 |
| Nov 09 2018 |
21855 |
524.25 |
| Nov 02 2018 |
16249 |
524.25 |
| Nov 02 2018 |
21818 |
524.25 |
| Nov 01 2018 |
3351 |
458.19 |
| Oct 26 2018 |
16249 |
524.25 |
| Oct 26 2018 |
21811 |
524.25 |
| Oct 19 2018 |
16249 |
524.25 |
| Oct 19 2018 |
21838 |
524.25 |
| Oct 12 2018 |
16224 |
524.25 |
| Oct 12 2018 |
21777 |
524.25 |
| Oct 05 2018 |
10437 |
456.72 |
| Oct 05 2018 |
16182 |
524.25 |
| Oct 05 2018 |
19660 |
501.74 |
| Oct 01 2018 |
3172 |
458.19 |
| Sep 28 2018 |
16195 |
524.25 |
| Sep 28 2018 |
10201 |
456.72 |
| Sep 28 2018 |
19184 |
501.74 |
| Sep 21 2018 |
16149 |
524.25 |
| Sep 21 2018 |
10178 |
456.72 |
| Sep 21 2018 |
19159 |
501.74 |
| Sep 14 2018 |
16221 |
524.25 |
| Sep 14 2018 |
10216 |
456.72 |
| Sep 14 2018 |
19212 |
501.74 |
| Sep 07 2018 |
10393 |
456.72 |
| Sep 07 2018 |
16364 |
524.25 |
| Sep 07 2018 |
19573 |
501.74 |
| Sep 01 2018 |
2863 |
458.19 |
| Aug 31 2018 |
10434 |
456.72 |
| Aug 31 2018 |
14446 |
456.72 |
| Aug 24 2018 |
10464 |
456.72 |
| Aug 24 2018 |
14470 |
456.72 |
| Aug 17 2018 |
10448 |
456.72 |
| Aug 17 2018 |
14635 |
456.72 |
| Aug 10 2018 |
10473 |
456.72 |
| Aug 10 2018 |
14727 |
456.72 |
| Aug 03 2018 |
10636 |
456.72 |
| Aug 03 2018 |
14861 |
456.72 |
| Aug 01 2018 |
2558 |
436.85 |
| Jul 27 2018 |
10742 |
456.72 |
| Jul 27 2018 |
14914 |
456.72 |
| Jul 20 2018 |
10695 |
456.72 |
| Jul 20 2018 |
15122 |
456.72 |
| Jul 13 2018 |
10882 |
456.72 |
| Jul 13 2018 |
14978 |
456.72 |
| Jul 06 2018 |
10700 |
456.72 |
| Jul 06 2018 |
14743 |
456.72 |
| Jul 01 2018 |
2275 |
436.85 |
| Jun 29 2018 |
10700 |
456.72 |
| Jun 29 2018 |
14759 |
456.72 |
| Jun 22 2018 |
10919 |
456.72 |
| Jun 22 2018 |
15045 |
456.72 |
| Jun 15 2018 |
10985 |
456.72 |
| Jun 15 2018 |
5101 |
391.56 |
| Jun 15 2018 |
10798 |
424.14 |
| Jun 08 2018 |
5190 |
391.56 |
| Jun 08 2018 |
11042 |
456.72 |
| Jun 08 2018 |
10961 |
424.14 |
| Jun 01 2018 |
1671 |
436.85 |
| Jun 01 2018 |
11409 |
456.72 |
| Jun 01 2018 |
5230 |
391.56 |
| Jun 01 2018 |
11240 |
424.14 |
| May 25 2018 |
5316 |
391.56 |
| May 25 2018 |
11447 |
456.72 |
| May 25 2018 |
11393 |
424.14 |
| May 18 2018 |
11538 |
456.72 |
| May 18 2018 |
5341 |
391.56 |
| May 18 2018 |
11379 |
424.14 |
| May 11 2018 |
5287 |
391.56 |
| May 11 2018 |
11571 |
456.72 |
| May 11 2018 |
11477 |
424.14 |
| May 04 2018 |
5453 |
391.56 |
| May 04 2018 |
11799 |
456.72 |
| May 04 2018 |
11612 |
424.14 |
| May 01 2018 |
6273 |
438.82 |
| Apr 27 2018 |
5453 |
391.56 |
| Apr 27 2018 |
11734 |
456.72 |
| Apr 27 2018 |
11550 |
424.14 |
| Apr 20 2018 |
5491 |
391.56 |
| Apr 20 2018 |
11754 |
456.72 |
| Apr 20 2018 |
11594 |
424.14 |
| Apr 13 2018 |
5498 |
391.56 |
| Apr 13 2018 |
11631 |
456.72 |
| Apr 13 2018 |
11619 |
424.14 |
| Apr 06 2018 |
5492 |
391.56 |
| Apr 06 2018 |
11884 |
456.72 |
| Apr 06 2018 |
11678 |
424.14 |
| Apr 01 2018 |
4997 |
438.82 |
| Mar 30 2018 |
5552 |
391.56 |
| Mar 30 2018 |
12159 |
456.72 |
| Mar 30 2018 |
11902 |
424.14 |
| Mar 23 2018 |
12322 |
456.72 |
| Mar 23 2018 |
5583 |
391.56 |
| Mar 23 2018 |
11997 |
424.14 |
| Mar 16 2018 |
12176 |
456.72 |
| Mar 16 2018 |
5598 |
391.56 |
| Mar 16 2018 |
12000 |
424.14 |
| Mar 09 2018 |
5534 |
391.56 |
| Mar 09 2018 |
12159 |
456.72 |
| Mar 09 2018 |
11970 |
424.14 |
| Mar 02 2018 |
5571 |
391.56 |
| Mar 02 2018 |
12214 |
456.72 |
| Mar 02 2018 |
12151 |
424.14 |
| Mar 01 2018 |
4263 |
438.82 |
| Feb 23 2018 |
12331 |
456.72 |
| Feb 23 2018 |
5620 |
391.56 |
| Feb 23 2018 |
12243 |
424.14 |
| Feb 16 2018 |
5638 |
391.56 |
| Feb 16 2018 |
12353 |
456.72 |
| Feb 16 2018 |
12249 |
424.14 |
| Feb 09 2018 |
5664 |
391.56 |
| Feb 09 2018 |
12214 |
456.72 |
| Feb 09 2018 |
12171 |
424.14 |
| Feb 02 2018 |
5654 |
391.56 |
| Feb 02 2018 |
12176 |
456.72 |
| Feb 02 2018 |
12138 |
424.14 |
| Feb 01 2018 |
4241 |
438.82 |
| Jan 26 2018 |
5663 |
391.56 |
| Jan 26 2018 |
12215 |
456.72 |
| Jan 26 2018 |
12170 |
424.14 |
| Jan 19 2018 |
5663 |
391.56 |
| Jan 19 2018 |
12224 |
456.72 |
| Jan 19 2018 |
12170 |
424.14 |
| Jan 12 2018 |
5663 |
391.56 |
| Jan 12 2018 |
12248 |
456.72 |
| Jan 12 2018 |
12182 |
424.14 |
| Jan 05 2018 |
12248 |
456.72 |
| Jan 05 2018 |
5678 |
391.56 |
| Jan 05 2018 |
12201 |
424.14 |
| Dec 29 2017 |
5678 |
391.56 |
| Dec 29 2017 |
12248 |
456.72 |
| Dec 29 2017 |
12201 |
424.14 |
| Dec 22 2017 |
5679 |
391.56 |
| Dec 22 2017 |
12248 |
456.72 |
| Dec 22 2017 |
12201 |
424.14 |
| Dec 15 2017 |
12248 |
456.72 |
| Dec 15 2017 |
5677 |
391.56 |
| Dec 15 2017 |
12194 |
424.14 |
| Dec 08 2017 |
12248 |
456.72 |
| Dec 08 2017 |
5677 |
391.56 |
| Dec 08 2017 |
12194 |
424.14 |
| Dec 01 2017 |
4051 |
438.82 |
| Dec 01 2017 |
5677 |
391.56 |
| Dec 01 2017 |
12248 |
456.72 |
| Dec 01 2017 |
12194 |
424.14 |
| Nov 24 2017 |
12248 |
456.72 |
| Nov 24 2017 |
5677 |
391.56 |
| Nov 24 2017 |
12194 |
424.14 |
| Nov 17 2017 |
12248 |
456.72 |
| Nov 17 2017 |
5677 |
391.56 |
| Nov 17 2017 |
12194 |
424.14 |
| Nov 10 2017 |
5677 |
391.56 |
| Nov 10 2017 |
12259 |
456.72 |
| Nov 10 2017 |
12199 |
424.14 |
| Nov 03 2017 |
5677 |
391.56 |
| Nov 03 2017 |
12259 |
456.72 |
| Nov 03 2017 |
12200 |
424.14 |
| Nov 01 2017 |
4017 |
438.82 |
| Oct 27 2017 |
12291 |
456.72 |
| Oct 27 2017 |
5677 |
391.56 |
| Oct 27 2017 |
12239 |
424.14 |
| Oct 20 2017 |
5688 |
391.56 |
| Oct 20 2017 |
12213 |
456.72 |
| Oct 20 2017 |
12201 |
424.14 |
| Oct 13 2017 |
5687 |
391.56 |
| Oct 13 2017 |
12252 |
456.72 |
| Oct 13 2017 |
12219 |
424.14 |
| Oct 06 2017 |
5686 |
391.56 |
| Oct 06 2017 |
9614 |
431.4 |
| Oct 06 2017 |
10585 |
411.48 |
| Oct 01 2017 |
4000 |
438.82 |
| Sep 29 2017 |
9612 |
431.4 |
| Sep 29 2017 |
5689 |
391.56 |
| Sep 29 2017 |
10511 |
411.48 |
| Sep 22 2017 |
5689 |
391.56 |
| Sep 22 2017 |
9766 |
431.4 |
| Sep 22 2017 |
10618 |
411.48 |
| Sep 15 2017 |
5744 |
391.56 |
| Sep 15 2017 |
9779 |
431.4 |
| Sep 15 2017 |
10700 |
411.48 |
| Sep 08 2017 |
9727 |
431.4 |
| Sep 08 2017 |
5759 |
391.56 |
| Sep 08 2017 |
10818 |
411.48 |
| Sep 01 2017 |
3607 |
438.82 |
| Sep 01 2017 |
5841 |
391.56 |
| Sep 01 2017 |
9752 |
431.4 |
| Sep 01 2017 |
10840 |
411.48 |
| Aug 25 2017 |
5853 |
391.56 |
| Aug 25 2017 |
10110 |
431.4 |
| Aug 25 2017 |
11173 |
411.48 |
| Aug 18 2017 |
5904 |
391.56 |
| Aug 18 2017 |
10145 |
431.4 |
| Aug 18 2017 |
11267 |
411.48 |
| Aug 11 2017 |
5865 |
391.56 |
| Aug 11 2017 |
10192 |
431.4 |
| Aug 11 2017 |
11321 |
411.48 |
| Aug 04 2017 |
5947 |
391.56 |
| Aug 04 2017 |
10283 |
431.4 |
| Aug 04 2017 |
11471 |
411.48 |
| Aug 01 2017 |
3571 |
438.82 |
| Jul 28 2017 |
5991 |
391.56 |
| Jul 28 2017 |
10358 |
431.4 |
| Jul 28 2017 |
11538 |
411.48 |
| Jul 21 2017 |
10447 |
431.4 |
| Jul 21 2017 |
6107 |
391.56 |
| Jul 21 2017 |
11664 |
411.48 |
| Jul 14 2017 |
6178 |
391.56 |
| Jul 14 2017 |
10506 |
431.4 |
| Jul 14 2017 |
11728 |
411.48 |
| Jul 07 2017 |
6214 |
391.56 |
| Jul 07 2017 |
10536 |
431.4 |
| Jul 07 2017 |
11745 |
411.48 |
| Jul 01 2017 |
3352 |
438.82 |
| Jun 30 2017 |
10579 |
431.4 |
| Jun 30 2017 |
6253 |
391.56 |
| Jun 30 2017 |
11807 |
411.48 |
| Jun 23 2017 |
10734 |
431.4 |
| Jun 23 2017 |
3386 |
342.56 |
| Jun 23 2017 |
11909 |
411.48 |
| Jun 16 2017 |
10745 |
431.4 |
| Jun 16 2017 |
14634 |
431.4 |
| Jun 09 2017 |
10648 |
431.4 |
| Jun 09 2017 |
14516 |
431.4 |
| Jun 02 2017 |
10942 |
431.4 |
| Jun 02 2017 |
14779 |
431.4 |
| Jun 01 2017 |
3283 |
438.82 |
| May 26 2017 |
11011 |
431.4 |
| May 26 2017 |
14867 |
431.4 |
| May 19 2017 |
11272 |
431.4 |
| May 19 2017 |
15028 |
431.4 |
| May 12 2017 |
8266 |
403.69 |
| May 12 2017 |
3160 |
333.87 |
| May 12 2017 |
9923 |
393.85 |
| May 05 2017 |
6060 |
374.16 |
| May 05 2017 |
8306 |
403.69 |
| May 05 2017 |
9970 |
393.85 |
| Apr 28 2017 |
5952 |
374.16 |
| Apr 28 2017 |
8288 |
403.69 |
| Apr 28 2017 |
9891 |
393.85 |
| Apr 21 2017 |
6097 |
374.16 |
| Apr 21 2017 |
8420 |
403.69 |
| Apr 21 2017 |
9985 |
393.85 |
| Apr 14 2017 |
8536 |
403.69 |
| Apr 14 2017 |
6136 |
374.16 |
| Apr 14 2017 |
10026 |
393.85 |
| Apr 07 2017 |
6205 |
374.16 |
| Apr 07 2017 |
8451 |
403.69 |
| Apr 07 2017 |
9880 |
393.85 |
| Mar 31 2017 |
6392 |
374.16 |
| Mar 31 2017 |
8469 |
403.69 |
| Mar 31 2017 |
10058 |
393.85 |
| Mar 24 2017 |
8341 |
403.69 |
| Mar 24 2017 |
6339 |
374.16 |
| Mar 24 2017 |
9927 |
393.85 |
| Mar 17 2017 |
6418 |
374.16 |
| Mar 17 2017 |
8443 |
403.69 |
| Mar 17 2017 |
9996 |
393.85 |
| Mar 10 2017 |
6485 |
374.16 |
| Mar 10 2017 |
8479 |
403.69 |
| Mar 10 2017 |
10075 |
393.85 |
| Mar 03 2017 |
6443 |
374.16 |
| Mar 03 2017 |
8432 |
403.69 |
| Mar 03 2017 |
10058 |
393.85 |
| Feb 24 2017 |
6416 |
374.16 |
| Feb 24 2017 |
8516 |
403.69 |
| Feb 24 2017 |
10108 |
393.85 |
| Feb 17 2017 |
6265 |
374.16 |
| Feb 17 2017 |
8550 |
403.69 |
| Feb 17 2017 |
10151 |
393.85 |
| Feb 10 2017 |
6285 |
374.16 |
| Feb 10 2017 |
8659 |
403.69 |
| Feb 10 2017 |
10212 |
393.85 |
| Feb 03 2017 |
8635 |
403.69 |
| Feb 03 2017 |
6300 |
374.16 |
| Feb 03 2017 |
10224 |
393.85 |
| Jan 27 2017 |
6306 |
374.16 |
| Jan 27 2017 |
8607 |
403.69 |
| Jan 27 2017 |
10231 |
393.85 |
| Jan 20 2017 |
6313 |
374.16 |
| Jan 20 2017 |
8589 |
403.69 |
| Jan 20 2017 |
10209 |
393.85 |
| Jan 13 2017 |
8595 |
403.69 |
| Jan 13 2017 |
6314 |
374.16 |
| Jan 13 2017 |
10217 |
393.85 |
| Jan 06 2017 |
8595 |
403.69 |
| Jan 06 2017 |
6314 |
374.16 |
| Jan 06 2017 |
10196 |
393.85 |
| Dec 30 2016 |
6317 |
374.16 |
| Dec 30 2016 |
8595 |
403.69 |
| Dec 30 2016 |
10196 |
393.85 |
| Dec 23 2016 |
8595 |
403.69 |
| Dec 23 2016 |
6317 |
374.16 |
| Dec 23 2016 |
10196 |
393.85 |
| Dec 16 2016 |
8595 |
403.69 |
| Dec 16 2016 |
6313 |
374.16 |
| Dec 16 2016 |
10197 |
393.85 |
| Dec 09 2016 |
6311 |
374.16 |
| Dec 09 2016 |
8594 |
403.69 |
| Dec 09 2016 |
10200 |
393.85 |
| Dec 02 2016 |
6311 |
374.16 |
| Dec 02 2016 |
8594 |
403.69 |
| Dec 02 2016 |
10201 |
393.85 |
| Nov 25 2016 |
8594 |
403.69 |
| Nov 25 2016 |
6307 |
374.16 |
| Nov 25 2016 |
10198 |
393.85 |
| Nov 18 2016 |
6307 |
374.16 |
| Nov 18 2016 |
8594 |
403.69 |
| Nov 18 2016 |
10198 |
393.85 |
| Nov 11 2016 |
6307 |
374.16 |
| Nov 11 2016 |
8586 |
403.69 |
| Nov 11 2016 |
10191 |
393.85 |
| Nov 04 2016 |
6307 |
374.16 |
| Nov 04 2016 |
8586 |
403.69 |
| Nov 04 2016 |
10191 |
393.85 |
| Oct 28 2016 |
8602 |
403.69 |
| Oct 28 2016 |
6307 |
374.16 |
| Oct 28 2016 |
10209 |
393.85 |
| Oct 21 2016 |
6302 |
374.16 |
| Oct 21 2016 |
8610 |
403.69 |
| Oct 21 2016 |
10214 |
393.85 |
| Oct 14 2016 |
6327 |
374.16 |
| Oct 14 2016 |
8620 |
403.69 |
| Oct 14 2016 |
10267 |
393.85 |
| Oct 07 2016 |
9877 |
415.65 |
| Oct 07 2016 |
6333 |
374.16 |
| Oct 07 2016 |
11236 |
401.82 |
| Sep 30 2016 |
12587 |
436.2 |
| Sep 30 2016 |
9887 |
415.65 |
| Sep 30 2016 |
14409 |
425.92 |
| Sep 23 2016 |
12590 |
436.2 |
| Sep 23 2016 |
9786 |
415.65 |
| Sep 23 2016 |
14309 |
425.92 |
| Sep 16 2016 |
12654 |
436.2 |
| Sep 16 2016 |
9753 |
415.65 |
| Sep 16 2016 |
14332 |
425.92 |
| Sep 09 2016 |
12740 |
436.2 |
| Sep 09 2016 |
9865 |
415.65 |
| Sep 09 2016 |
14392 |
425.92 |
| Sep 02 2016 |
12900 |
436.2 |
| Sep 02 2016 |
9908 |
415.65 |
| Sep 02 2016 |
14553 |
425.92 |
| Aug 26 2016 |
12952 |
436.2 |
| Aug 26 2016 |
9618 |
415.65 |
| Aug 26 2016 |
14326 |
425.92 |
| Aug 19 2016 |
9637 |
415.65 |
| Aug 19 2016 |
12978 |
436.2 |
| Aug 19 2016 |
14348 |
425.92 |
| Aug 12 2016 |
13134 |
436.2 |
| Aug 12 2016 |
9628 |
415.65 |
| Aug 12 2016 |
15728 |
425.92 |
| Aug 05 2016 |
15548 |
459.9 |
| Aug 05 2016 |
9663 |
415.65 |
| Aug 05 2016 |
16577 |
430.74 |
| Jul 29 2016 |
9531 |
415.65 |
| Jul 29 2016 |
15610 |
459.9 |
| Jul 29 2016 |
16702 |
430.74 |
| Jul 22 2016 |
9655 |
415.65 |
| Jul 22 2016 |
17423 |
475.54 |
| Jul 22 2016 |
17426 |
434.53 |
| Jun 22 2016 |
9892 |
415.65 |
| Jun 22 2016 |
17726 |
475.54 |
| Jun 22 2016 |
18426 |
434.53 |
| Jun 15 2016 |
10013 |
415.65 |
| Jun 15 2016 |
17776 |
475.54 |
| Jun 15 2016 |
18630 |
434.53 |
| Jun 08 2016 |
17904 |
475.54 |
| Jun 08 2016 |
10030 |
415.65 |
| Jun 08 2016 |
18685 |
434.53 |
| Jun 01 2016 |
17982 |
475.54 |
| Jun 01 2016 |
10110 |
415.65 |
| Jun 01 2016 |
18998 |
434.53 |
| May 25 2016 |
17890 |
475.54 |
| May 25 2016 |
14399 |
455.31 |
| May 25 2016 |
24393 |
471.5 |
| May 18 2016 |
21034 |
509.33 |
| May 18 2016 |
14512 |
455.31 |
| May 18 2016 |
28001 |
495.83 |
| May 11 2016 |
14566 |
455.31 |
| May 11 2016 |
20938 |
509.33 |
| May 11 2016 |
28008 |
495.83 |
| May 04 2016 |
20804 |
509.33 |
| May 04 2016 |
14476 |
455.31 |
| May 04 2016 |
27906 |
495.83 |
| Apr 27 2016 |
21173 |
509.33 |
| Apr 27 2016 |
14712 |
455.31 |
| Apr 27 2016 |
28309 |
495.83 |
| Apr 20 2016 |
14650 |
455.31 |
| Apr 20 2016 |
21186 |
509.33 |
| Apr 20 2016 |
28263 |
495.83 |
| Apr 13 2016 |
21017 |
509.33 |
| Apr 13 2016 |
14982 |
455.31 |
| Apr 13 2016 |
28209 |
495.83 |
| Apr 06 2016 |
15372 |
455.31 |
| Apr 06 2016 |
21157 |
509.33 |
| Apr 06 2016 |
28524 |
495.83 |
| Mar 30 2016 |
15229 |
455.31 |
| Mar 30 2016 |
17197 |
467.46 |
| Mar 30 2016 |
23975 |
465.03 |
| Mar 23 2016 |
17174 |
467.46 |
| Mar 23 2016 |
15497 |
455.31 |
| Mar 23 2016 |
24109 |
465.03 |
| Mar 16 2016 |
17111 |
467.46 |
| Mar 16 2016 |
15632 |
455.31 |
| Mar 16 2016 |
24105 |
465.03 |
| Mar 09 2016 |
17023 |
467.46 |
| Mar 09 2016 |
15730 |
455.31 |
| Mar 09 2016 |
24173 |
465.03 |
| Mar 02 2016 |
15511 |
455.31 |
| Mar 02 2016 |
16976 |
467.46 |
| Mar 02 2016 |
23973 |
465.03 |
| Feb 24 2016 |
16896 |
467.46 |
| Feb 24 2016 |
15485 |
455.31 |
| Feb 24 2016 |
23842 |
465.03 |
| Feb 17 2016 |
16968 |
467.46 |
| Feb 17 2016 |
15675 |
455.31 |
| Feb 17 2016 |
24060 |
465.03 |
| Feb 10 2016 |
15587 |
455.31 |
| Feb 10 2016 |
16957 |
467.46 |
| Feb 10 2016 |
24031 |
465.03 |
| Feb 03 2016 |
16937 |
467.46 |
| Feb 03 2016 |
15578 |
455.31 |
| Feb 03 2016 |
24017 |
465.03 |
| Jan 27 2016 |
16883 |
467.46 |
| Jan 27 2016 |
15626 |
455.31 |
| Jan 27 2016 |
24015 |
465.03 |
| Jan 20 2016 |
16930 |
467.46 |
| Jan 20 2016 |
15623 |
455.31 |
| Jan 20 2016 |
24034 |
465.03 |
| Jan 13 2016 |
15640 |
455.31 |
| Jan 13 2016 |
16961 |
467.46 |
| Jan 13 2016 |
24071 |
465.03 |
| Jan 06 2016 |
16972 |
467.46 |
| Jan 06 2016 |
15640 |
455.31 |
| Jan 06 2016 |
24079 |
465.03 |
| Dec 30 2015 |
16964 |
467.46 |
| Dec 30 2015 |
15640 |
455.31 |
| Dec 30 2015 |
24063 |
465.03 |
| Dec 23 2015 |
16963 |
467.46 |
| Dec 23 2015 |
15640 |
455.31 |
| Dec 23 2015 |
24063 |
465.03 |
| Dec 16 2015 |
16963 |
467.46 |
| Dec 16 2015 |
15640 |
455.31 |
| Dec 16 2015 |
24063 |
465.03 |
| Dec 09 2015 |
16971 |
467.46 |
| Dec 09 2015 |
15641 |
455.31 |
| Dec 09 2015 |
24068 |
465.03 |
| Dec 02 2015 |
16972 |
467.46 |
| Dec 02 2015 |
15642 |
455.31 |
| Dec 02 2015 |
24069 |
465.03 |
| Nov 25 2015 |
15642 |
455.31 |
| Nov 25 2015 |
16972 |
467.46 |
| Nov 25 2015 |
24070 |
465.03 |
| Nov 18 2015 |
16972 |
467.46 |
| Nov 18 2015 |
15642 |
455.31 |
| Nov 18 2015 |
24069 |
465.03 |
| Nov 11 2015 |
16972 |
467.46 |
| Nov 11 2015 |
15620 |
455.31 |
| Nov 11 2015 |
24054 |
465.03 |
| Nov 04 2015 |
15620 |
455.31 |
| Nov 04 2015 |
16972 |
467.46 |
| Nov 04 2015 |
24054 |
465.03 |
| Oct 28 2015 |
16941 |
467.46 |
| Oct 28 2015 |
15622 |
455.31 |
| Oct 28 2015 |
24019 |
465.03 |
| Oct 21 2015 |
15581 |
455.31 |
| Oct 21 2015 |
16963 |
467.46 |
| Oct 21 2015 |
24000 |
465.03 |
| Oct 14 2015 |
16974 |
467.46 |
| Oct 14 2015 |
24361 |
467.46 |
| Oct 07 2015 |
16925 |
467.46 |
| Oct 07 2015 |
24360 |
467.46 |
| Sep 30 2015 |
16922 |
467.46 |
| Sep 30 2015 |
24380 |
467.46 |
| Sep 23 2015 |
16902 |
467.46 |
| Sep 23 2015 |
24442 |
467.46 |
| Sep 16 2015 |
16880 |
467.46 |
| Sep 16 2015 |
24313 |
467.46 |
| Sep 09 2015 |
6894 |
368.14 |
| Sep 09 2015 |
10011 |
368.14 |
| Sep 02 2015 |
6836 |
368.14 |
| Sep 02 2015 |
9968 |
368.14 |
| Aug 26 2015 |
6971 |
368.14 |
| Aug 26 2015 |
10098 |
368.14 |
| Aug 19 2015 |
6971 |
368.14 |
| Aug 19 2015 |
10282 |
368.14 |
| Aug 12 2015 |
7037 |
368.14 |
| Aug 12 2015 |
10297 |
368.14 |
| Aug 05 2015 |
1373 |
276.87 |
| Aug 05 2015 |
2282 |
276.87 |
| Jul 29 2015 |
1410 |
276.87 |
| Jul 29 2015 |
2320 |
276.87 |
| Jul 22 2015 |
1391 |
276.87 |
| Jul 22 2015 |
2295 |
276.87 |
| Jul 15 2015 |
1441 |
276.87 |
| Jul 15 2015 |
2366 |
276.87 |
| Jul 08 2015 |
1483 |
276.87 |
| Jul 08 2015 |
2445 |
276.87 |
| Jul 01 2015 |
1512 |
276.87 |
| Jul 01 2015 |
2473 |
276.87 |
| Jun 24 2015 |
1543 |
276.87 |
| Jun 24 2015 |
2508 |
276.87 |
| Jun 17 2015 |
1549 |
276.87 |
| Jun 17 2015 |
2567 |
276.87 |
| Jun 10 2015 |
912 |
254.98 |
| Jun 10 2015 |
1444 |
254.98 |
| Jun 03 2015 |
924 |
254.98 |
| Jun 03 2015 |
1524 |
254.98 |
| May 27 2015 |
927 |
254.98 |
| May 27 2015 |
1485 |
254.98 |
| May 20 2015 |
955 |
254.98 |
| May 20 2015 |
1496 |
254.98 |
| May 13 2015 |
955 |
254.98 |
| May 13 2015 |
1497 |
254.98 |
| May 06 2015 |
844 |
254.98 |
| May 06 2015 |
1404 |
254.98 |
| Apr 29 2015 |
876 |
254.98 |
| Apr 29 2015 |
1460 |
254.98 |
| Apr 22 2015 |
890 |
254.98 |
| Apr 22 2015 |
1480 |
254.98 |
| Apr 15 2015 |
898 |
254.98 |
| Apr 15 2015 |
1524 |
254.98 |
| Apr 08 2015 |
913 |
254.98 |
| Apr 08 2015 |
1541 |
254.98 |
| Apr 01 2015 |
924 |
254.98 |
| Apr 01 2015 |
1580 |
254.98 |
| Mar 25 2015 |
910 |
254.98 |
| Mar 25 2015 |
1546 |
254.98 |
| Mar 18 2015 |
937 |
254.98 |
| Mar 18 2015 |
1554 |
254.98 |
| Mar 11 2015 |
946 |
254.98 |
| Mar 11 2015 |
1687 |
254.98 |
| Mar 04 2015 |
972 |
254.98 |
| Mar 04 2015 |
1704 |
254.98 |
| Feb 25 2015 |
971 |
254.98 |
| Feb 25 2015 |
1730 |
254.98 |
| Feb 18 2015 |
981 |
254.98 |
| Feb 18 2015 |
1757 |
254.98 |
| Feb 11 2015 |
986 |
254.98 |
| Feb 11 2015 |
1764 |
254.98 |
| Feb 04 2015 |
995 |
254.98 |
| Feb 04 2015 |
1770 |
254.98 |
| Jan 28 2015 |
1001 |
254.98 |
| Jan 28 2015 |
1767 |
254.98 |
| Jan 21 2015 |
1002 |
254.98 |
| Jan 21 2015 |
1774 |
254.98 |
| Jan 14 2015 |
1003 |
254.98 |
| Jan 14 2015 |
1781 |
254.98 |
| Jan 07 2015 |
1005 |
254.98 |
| Jan 07 2015 |
1781 |
254.98 |
| Dec 31 2014 |
1005 |
254.98 |
| Dec 31 2014 |
1782 |
254.98 |
| Dec 24 2014 |
1005 |
254.98 |
| Dec 24 2014 |
1782 |
254.98 |
| Dec 17 2014 |
1006 |
254.98 |
| Dec 17 2014 |
1782 |
254.98 |
| Dec 10 2014 |
1006 |
254.98 |
| Dec 10 2014 |
1782 |
254.98 |
| Dec 03 2014 |
1006 |
254.98 |
| Dec 03 2014 |
1782 |
254.98 |
| Nov 26 2014 |
1006 |
254.98 |
| Nov 26 2014 |
1782 |
254.98 |
| Nov 19 2014 |
1006 |
254.98 |
| Nov 19 2014 |
1782 |
254.98 |
| Nov 12 2014 |
1006 |
254.98 |
| Nov 12 2014 |
1782 |
254.98 |
| Nov 05 2014 |
1006 |
254.98 |
| Nov 05 2014 |
1782 |
254.98 |
| Oct 29 2014 |
1006 |
254.98 |
| Oct 29 2014 |
1783 |
254.98 |
| Oct 22 2014 |
1004 |
254.98 |
| Oct 22 2014 |
1792 |
254.98 |
| Oct 15 2014 |
1003 |
254.98 |
| Oct 15 2014 |
1789 |
254.98 |
| Oct 08 2014 |
11874 |
413.65 |
| Oct 08 2014 |
1004 |
254.98 |
| Oct 08 2014 |
1787 |
254.98 |
| Oct 01 2014 |
1006 |
254.98 |
| Oct 01 2014 |
11882 |
413.65 |
| Oct 01 2014 |
1782 |
254.98 |
| Sep 24 2014 |
3031 |
302.36 |
| Sep 24 2014 |
11948 |
413.65 |
| Sep 24 2014 |
4473 |
298.4 |
| Sep 17 2014 |
11857 |
413.65 |
| Sep 17 2014 |
3071 |
302.36 |
| Sep 17 2014 |
4503 |
298.4 |
| Sep 10 2014 |
3053 |
302.36 |
| Sep 10 2014 |
11861 |
413.65 |
| Sep 10 2014 |
4512 |
298.4 |
| Sep 03 2014 |
3093 |
302.36 |
| Sep 03 2014 |
11862 |
413.65 |
| Sep 03 2014 |
4558 |
298.4 |
| Aug 27 2014 |
3132 |
302.36 |
| Aug 27 2014 |
11770 |
413.65 |
| Aug 27 2014 |
4551 |
298.4 |
| Aug 20 2014 |
11773 |
413.65 |
| Aug 20 2014 |
3130 |
302.36 |
| Aug 20 2014 |
4568 |
298.4 |
| Aug 13 2014 |
3169 |
302.36 |
| Aug 13 2014 |
11757 |
413.65 |
| Aug 13 2014 |
4629 |
298.4 |
| Aug 06 2014 |
11080 |
402.37 |
| Aug 06 2014 |
11891 |
413.65 |
| Aug 06 2014 |
13222 |
380.11 |
| Jul 30 2014 |
11916 |
413.65 |
| Jul 30 2014 |
10320 |
394.6 |
| Jul 30 2014 |
15810 |
398.41 |
| Jul 23 2014 |
10263 |
394.6 |
| Jul 23 2014 |
11856 |
413.65 |
| Jul 23 2014 |
15726 |
398.41 |
| Jul 16 2014 |
10276 |
394.6 |
| Jul 16 2014 |
11987 |
413.65 |
| Jul 16 2014 |
15738 |
398.41 |
| Jul 09 2014 |
10354 |
394.6 |
| Jul 09 2014 |
12028 |
413.65 |
| Jul 09 2014 |
15718 |
398.41 |
| Jul 02 2014 |
10458 |
394.6 |
| Jul 02 2014 |
12110 |
413.65 |
| Jul 02 2014 |
15892 |
398.41 |
| Jun 25 2014 |
10554 |
394.6 |
| Jun 25 2014 |
12187 |
413.65 |
| Jun 25 2014 |
15899 |
398.41 |
| Jun 18 2014 |
10641 |
394.6 |
| Jun 18 2014 |
12226 |
413.65 |
| Jun 18 2014 |
15931 |
398.41 |
| Jun 11 2014 |
12166 |
413.65 |
| Jun 11 2014 |
18249 |
413.65 |
| Jun 04 2014 |
12274 |
413.65 |
| Jun 04 2014 |
18402 |
413.65 |
| May 28 2014 |
12211 |
413.65 |
| May 28 2014 |
18353 |
413.65 |
| May 21 2014 |
12236 |
413.65 |
| May 21 2014 |
18427 |
413.65 |
| May 14 2014 |
12327 |
413.65 |
| May 14 2014 |
18510 |
413.65 |
| May 07 2014 |
11992 |
413.65 |
| May 07 2014 |
18233 |
413.65 |
| Apr 30 2014 |
12448 |
413.65 |
| Apr 30 2014 |
18708 |
413.65 |
| Apr 23 2014 |
12736 |
413.65 |
| Apr 23 2014 |
18993 |
413.65 |
| Apr 16 2014 |
12733 |
413.65 |
| Apr 16 2014 |
18885 |
413.65 |
| Apr 09 2014 |
13188 |
413.65 |
| Apr 09 2014 |
19193 |
413.65 |
| Apr 02 2014 |
13226 |
413.65 |
| Apr 02 2014 |
18838 |
413.65 |
| Mar 26 2014 |
12998 |
413.65 |
| Mar 26 2014 |
18813 |
413.65 |
| Mar 19 2014 |
12947 |
413.65 |
| Mar 19 2014 |
18795 |
413.65 |
| Mar 12 2014 |
12964 |
413.65 |
| Mar 12 2014 |
18831 |
413.65 |
| Mar 05 2014 |
12789 |
413.65 |
| Mar 05 2014 |
18747 |
413.65 |
| Feb 26 2014 |
12720 |
413.65 |
| Feb 26 2014 |
18757 |
413.65 |
| Feb 19 2014 |
12796 |
413.65 |
| Feb 19 2014 |
18789 |
413.65 |
| Sep 04 2013 |
7128 |
356.81 |
| Sep 04 2013 |
11147 |
356.81 |
| Aug 28 2013 |
7131 |
356.81 |
| Aug 28 2013 |
11152 |
356.81 |
| Aug 21 2013 |
7171 |
356.81 |
| Aug 21 2013 |
11223 |
356.81 |
| Aug 14 2013 |
7231 |
356.81 |
| Aug 14 2013 |
10971 |
356.81 |
| Aug 07 2013 |
7224 |
356.81 |
| Aug 07 2013 |
11084 |
356.81 |
| Jul 31 2013 |
7332 |
356.81 |
| Jul 31 2013 |
11157 |
356.81 |
| Jul 24 2013 |
7268 |
356.81 |
| Jul 24 2013 |
11202 |
356.81 |
| Jul 17 2013 |
7303 |
356.81 |
| Jul 17 2013 |
11241 |
356.81 |
| Jul 10 2013 |
7345 |
356.81 |
| Jul 10 2013 |
11382 |
356.81 |
| Jul 03 2013 |
7381 |
356.81 |
| Jul 03 2013 |
11381 |
356.81 |
| Jun 26 2013 |
7367 |
356.81 |
| Jun 26 2013 |
11513 |
356.81 |
| Jun 19 2013 |
7460 |
356.81 |
| Jun 19 2013 |
11509 |
356.81 |
| Jun 12 2013 |
7541 |
356.81 |
| Jun 12 2013 |
11673 |
356.81 |
| Jun 05 2013 |
7501 |
356.81 |
| Jun 05 2013 |
11614 |
356.81 |
| May 29 2013 |
7431 |
356.81 |
| May 29 2013 |
11613 |
356.81 |
| May 22 2013 |
7641 |
356.81 |
| May 22 2013 |
901 |
214.54 |
| May 22 2013 |
3436 |
261.97 |
| May 15 2013 |
927 |
214.54 |
| May 15 2013 |
7707 |
356.81 |
| May 15 2013 |
3483 |
261.97 |
| May 08 2013 |
931 |
214.54 |
| May 08 2013 |
7721 |
356.81 |
| May 08 2013 |
3459 |
261.97 |
| May 01 2013 |
7920 |
356.81 |
| May 01 2013 |
4019 |
281.97 |
| May 01 2013 |
6257 |
300.68 |
| Apr 24 2013 |
4034 |
281.97 |
| Apr 24 2013 |
7748 |
356.81 |
| Apr 24 2013 |
6269 |
300.68 |
| Apr 17 2013 |
2606 |
253.23 |
| Apr 17 2013 |
3159 |
283.29 |
| Apr 17 2013 |
2164 |
232.53 |
| Apr 10 2013 |
3043 |
262.62 |
| Apr 10 2013 |
4521 |
362.53 |
| Apr 10 2013 |
3228 |
283.29 |
| Apr 10 2013 |
2178 |
230.91 |
| Apr 03 2013 |
3236 |
283.29 |
| Apr 03 2013 |
4488 |
362.53 |
| Apr 03 2013 |
3039 |
262.62 |
| Apr 03 2013 |
2220 |
230.91 |
| Mar 27 2013 |
4557 |
362.53 |
| Mar 27 2013 |
3096 |
262.62 |
| Mar 27 2013 |
3332 |
283.29 |
| Mar 27 2013 |
2245 |
230.91 |
| Mar 20 2013 |
4263 |
362.53 |
| Mar 20 2013 |
3061 |
262.62 |
| Mar 20 2013 |
3339 |
283.29 |
| Mar 20 2013 |
2272 |
230.91 |
| Mar 13 2013 |
6030 |
356.81 |
| Mar 13 2013 |
2297 |
230.91 |
| Oct 19 2012 |
3581 |
286.53 |
| Oct 19 2012 |
4086 |
362.53 |
| Oct 19 2012 |
2752 |
275.08 |
| Oct 19 2012 |
5038 |
294.23 |
| Sep 23 2012 |
2758 |
275.08 |
| Sep 23 2012 |
4030 |
362.53 |
| Sep 23 2012 |
3564 |
286.53 |
| Sep 23 2012 |
5035 |
294.23 |
| Aug 31 2012 |
3811 |
362.53 |
| Aug 31 2012 |
3471 |
286.53 |
| Aug 31 2012 |
2014 |
254.64 |
| Aug 31 2012 |
4354 |
284.46 |
| Aug 24 2012 |
2004 |
254.64 |
| Aug 24 2012 |
3776 |
362.53 |
| Aug 24 2012 |
3440 |
286.53 |
| Aug 24 2012 |
4329 |
284.46 |
| Aug 10 2012 |
3641 |
362.53 |
| Aug 10 2012 |
3395 |
286.53 |
| Aug 10 2012 |
1997 |
254.64 |
| Aug 10 2012 |
4284 |
284.46 |
| Aug 03 2012 |
3561 |
297.15 |
| Aug 03 2012 |
3526 |
362.53 |
| Aug 03 2012 |
3361 |
286.53 |
| Aug 03 2012 |
4255 |
284.46 |
| Jul 27 2012 |
3541 |
297.15 |
| Jul 27 2012 |
3349 |
362.53 |
| Jul 27 2012 |
3292 |
286.53 |
| Jul 27 2012 |
4214 |
284.46 |
| Jul 06 2012 |
3230 |
286.53 |
| Jul 06 2012 |
3163 |
362.53 |
| Jul 06 2012 |
3445 |
297.15 |
| Jul 06 2012 |
4170 |
284.46 |
| Jun 22 2012 |
2349 |
267.9 |
| Jun 22 2012 |
1340 |
262.17 |
| Jun 22 2012 |
1944 |
254.64 |
| Jun 22 2012 |
4008 |
284.46 |
| Jun 15 2012 |
2375 |
267.9 |
| Jun 15 2012 |
1384 |
262.17 |
| Jun 15 2012 |
1907 |
254.64 |
| Jun 15 2012 |
4291 |
284.46 |
| Jun 08 2012 |
1392 |
262.17 |
| Jun 08 2012 |
2355 |
267.9 |
| Jun 08 2012 |
1908 |
254.64 |
| Jun 08 2012 |
4286 |
284.46 |
| Jun 01 2012 |
2275 |
267.9 |
| Jun 01 2012 |
1495 |
262.17 |
| Jun 01 2012 |
1981 |
254.64 |
| Jun 01 2012 |
4256 |
284.46 |
| May 25 2012 |
2923 |
298.84 |
| May 25 2012 |
1462 |
262.17 |
| May 25 2012 |
1891 |
254.64 |
| May 25 2012 |
5906 |
314.37 |
| May 18 2012 |
1564 |
262.17 |
| May 18 2012 |
2994 |
298.84 |
| May 18 2012 |
1999 |
254.64 |
| May 18 2012 |
6005 |
314.37 |
| May 11 2012 |
1556 |
262.17 |
| May 11 2012 |
2982 |
298.84 |
| May 11 2012 |
2014 |
254.64 |
| May 11 2012 |
6040 |
314.37 |
| May 04 2012 |
1879 |
254.64 |
| May 04 2012 |
1974 |
269.35 |
| May 04 2012 |
1423 |
262.17 |
| May 04 2012 |
4040 |
283.14 |
| Apr 27 2012 |
1290 |
262.17 |
| Apr 27 2012 |
1930 |
269.35 |
| Apr 27 2012 |
2166 |
275.52 |
| Apr 27 2012 |
2950 |
258.79 |
| Apr 13 2012 |
2500 |
308.39 |
| Apr 13 2012 |
476 |
193.38 |
| Apr 13 2012 |
246 |
161.82 |
| Apr 13 2012 |
2210 |
243 |
| Apr 06 2012 |
2322 |
308.39 |
| Apr 06 2012 |
475 |
193.38 |
| Apr 06 2012 |
235 |
161.82 |
| Apr 06 2012 |
2188 |
243 |
| Mar 27 2012 |
2223 |
308.39 |
| Mar 27 2012 |
497 |
193.38 |
| Mar 27 2012 |
244 |
161.82 |
| Mar 27 2012 |
2205 |
243 |
| Sep 23 2011 |
2560 |
287.16 |
| Sep 23 2011 |
152 |
149.6 |
| Sep 23 2011 |
1389 |
221.44 |
| Sep 16 2011 |
2544 |
287.16 |
| Sep 16 2011 |
152 |
149.6 |
| Sep 16 2011 |
1397 |
221.44 |
| Sep 10 2011 |
5991 |
380.94 |
| Sep 10 2011 |
8345 |
380.94 |
| Sep 02 2011 |
5973 |
380.94 |
| Sep 02 2011 |
8249 |
380.94 |
| Aug 26 2011 |
5973 |
380.94 |
| Aug 26 2011 |
8243 |
380.94 |
| Aug 19 2011 |
5747 |
380.94 |
| Aug 19 2011 |
7584 |
380.94 |
| Aug 12 2011 |
5599 |
380.94 |
| Aug 12 2011 |
7500 |
380.94 |
| Aug 05 2011 |
8323 |
442.79 |
| Aug 05 2011 |
5547 |
380.94 |
| Aug 05 2011 |
9306 |
411.87 |
| Jul 29 2011 |
5497 |
380.94 |
| Jul 29 2011 |
8249 |
442.79 |
| Jul 29 2011 |
9214 |
411.87 |
| Jul 22 2011 |
7884 |
442.79 |
| Jul 22 2011 |
5130 |
380.94 |
| Jul 22 2011 |
8780 |
411.87 |
| Jul 15 2011 |
4891 |
380.94 |
| Jul 15 2011 |
7513 |
442.79 |
| Jul 15 2011 |
8433 |
411.87 |
| Jul 08 2011 |
7195 |
442.79 |
| Jul 08 2011 |
4411 |
380.94 |
| Jul 08 2011 |
8009 |
411.87 |
| Jul 01 2011 |
5769 |
442.79 |
| Jul 01 2011 |
3231 |
380.94 |
| Jul 01 2011 |
6380 |
411.87 |
| Jun 17 2011 |
5528 |
442.79 |
| Jun 17 2011 |
6179 |
411.87 |
| Jun 10 2011 |
5348 |
442.79 |
| Jun 10 2011 |
6282 |
411.87 |
| Jun 03 2011 |
4979 |
442.79 |
| Jun 03 2011 |
5911 |
411.87 |
| May 29 2011 |
4955 |
442.79 |
| May 29 2011 |
5946 |
411.87 |
| May 06 2011 |
4973 |
442.79 |
| May 06 2011 |
6017 |
411.87 |
| Apr 22 2011 |
5256 |
442.79 |
| Apr 22 2011 |
6397 |
411.87 |
| Apr 01 2011 |
5376 |
442.79 |
| Apr 01 2011 |
7762 |
442.79 |
| Oct 15 2010 |
7193 |
442.79 |
| Oct 15 2010 |
10495 |
442.79 |
| Aug 30 2009 |
2512 |
449.34 |
| Aug 30 2009 |
3978 |
449.34 |
| Aug 15 2009 |
2716 |
449.34 |
| Aug 15 2009 |
4019 |
449.34 |
| Aug 01 2009 |
2654 |
449.34 |
| Aug 01 2009 |
4044 |
449.34 |
| Jul 15 2009 |
2644 |
449.34 |
| Jul 15 2009 |
4001 |
449.34 |
| Jul 01 2009 |
2238 |
449.34 |
| Jul 01 2009 |
3768 |
449.34 |
| Jun 15 2009 |
2261 |
449.34 |
| Jun 15 2009 |
3692 |
449.34 |
| Jun 01 2009 |
2151 |
449.34 |
| Jun 01 2009 |
3578 |
449.34 |
| May 15 2009 |
2136 |
449.34 |
| May 15 2009 |
3639 |
449.34 |
| May 01 2009 |
1941 |
449.34 |
| May 01 2009 |
3347 |
449.34 |
| Apr 15 2009 |
1927 |
449.34 |
| Apr 15 2009 |
3219 |
449.34 |
| Apr 01 2009 |
1911 |
449.34 |
| Apr 01 2009 |
3196 |
449.34 |
| Oct 14 2008 |
1831 |
449.34 |
| Oct 14 2008 |
2929 |
449.34 |
