| Jun 07 2026 |
2545 |
388.07 |
| Jun 07 2026 |
3860 |
379.59 |
| Jun 07 2026 |
3781 |
358.18 |
| Jun 02 2026 |
2520 |
388.07 |
| Jun 02 2026 |
3830 |
379.59 |
| Jun 02 2026 |
3780 |
358.18 |
| May 26 2026 |
2527 |
388.07 |
| May 26 2026 |
3827 |
379.59 |
| May 26 2026 |
3813 |
358.18 |
| May 19 2026 |
2844 |
388.07 |
| May 19 2026 |
3792 |
379.59 |
| May 19 2026 |
3778 |
358.18 |
| May 12 2026 |
2946 |
388.07 |
| May 12 2026 |
3823 |
379.59 |
| May 12 2026 |
3822 |
358.18 |
| May 05 2026 |
2832 |
382.28 |
| May 05 2026 |
3770 |
379.59 |
| May 05 2026 |
4321 |
373.74 |
| Apr 28 2026 |
1946 |
352.32 |
| Apr 28 2026 |
4242 |
395.5 |
| Apr 28 2026 |
4661 |
379.15 |
| Apr 21 2026 |
1940 |
352.32 |
| Apr 21 2026 |
4195 |
395.5 |
| Apr 21 2026 |
4750 |
379.15 |
| Apr 14 2026 |
1932 |
352.32 |
| Apr 14 2026 |
4144 |
395.5 |
| Apr 14 2026 |
4754 |
379.15 |
| Apr 07 2026 |
1843 |
352.32 |
| Apr 07 2026 |
4102 |
395.5 |
| Apr 07 2026 |
4764 |
379.15 |
| Mar 31 2026 |
1819 |
352.32 |
| Mar 31 2026 |
4115 |
395.5 |
| Mar 31 2026 |
4840 |
379.15 |
| Mar 24 2026 |
1823 |
352.32 |
| Mar 24 2026 |
4148 |
395.5 |
| Mar 24 2026 |
4908 |
379.15 |
| Mar 17 2026 |
1810 |
352.32 |
| Mar 17 2026 |
4205 |
395.5 |
| Mar 17 2026 |
4934 |
379.15 |
| Mar 10 2026 |
1765 |
352.32 |
| Mar 10 2026 |
4164 |
395.5 |
| Mar 10 2026 |
4944 |
379.15 |
| Mar 03 2026 |
1742 |
352.32 |
| Mar 03 2026 |
4224 |
395.5 |
| Mar 03 2026 |
4979 |
379.15 |
| Feb 24 2026 |
1716 |
352.32 |
| Feb 24 2026 |
4083 |
395.5 |
| Feb 24 2026 |
4881 |
379.15 |
| Feb 17 2026 |
1648 |
352.32 |
| Feb 17 2026 |
4079 |
395.5 |
| Feb 17 2026 |
4946 |
379.15 |
| Feb 10 2026 |
1701 |
352.32 |
| Feb 10 2026 |
4099 |
395.5 |
| Feb 10 2026 |
4996 |
379.15 |
| Feb 03 2026 |
1701 |
352.32 |
| Feb 03 2026 |
4118 |
395.5 |
| Feb 03 2026 |
5007 |
379.15 |
| Jan 27 2026 |
1701 |
352.32 |
| Jan 27 2026 |
4141 |
395.5 |
| Jan 27 2026 |
5028 |
379.15 |
| Jan 20 2026 |
1730 |
352.32 |
| Jan 20 2026 |
4172 |
395.5 |
| Jan 20 2026 |
5052 |
379.15 |
| Jan 13 2026 |
1730 |
352.32 |
| Jan 13 2026 |
4184 |
395.5 |
| Jan 13 2026 |
5065 |
379.15 |
| Jan 06 2026 |
1730 |
352.32 |
| Jan 06 2026 |
4182 |
395.5 |
| Jan 06 2026 |
5064 |
379.15 |
| Dec 30 2025 |
1730 |
352.32 |
| Dec 30 2025 |
4193 |
395.5 |
| Dec 30 2025 |
5067 |
379.15 |
| Dec 23 2025 |
1727 |
352.32 |
| Dec 23 2025 |
4194 |
395.5 |
| Dec 23 2025 |
5054 |
379.15 |
| Dec 16 2025 |
1727 |
352.32 |
| Dec 16 2025 |
4194 |
395.5 |
| Dec 16 2025 |
5069 |
379.15 |
| Dec 09 2025 |
1727 |
352.32 |
| Dec 09 2025 |
4194 |
395.5 |
| Dec 09 2025 |
5069 |
379.15 |
| Dec 02 2025 |
1727 |
352.32 |
| Dec 02 2025 |
4194 |
395.5 |
| Dec 02 2025 |
5070 |
379.15 |
| Nov 25 2025 |
1727 |
352.32 |
| Nov 25 2025 |
4194 |
395.5 |
| Nov 25 2025 |
5070 |
379.15 |
| Nov 18 2025 |
1727 |
352.32 |
| Nov 18 2025 |
4194 |
395.5 |
| Nov 18 2025 |
5070 |
379.15 |
| Nov 11 2025 |
1727 |
352.32 |
| Nov 11 2025 |
4188 |
395.5 |
| Nov 11 2025 |
5067 |
379.15 |
| Nov 04 2025 |
1727 |
352.32 |
| Nov 04 2025 |
4189 |
395.5 |
| Nov 04 2025 |
5068 |
379.15 |
| Oct 28 2025 |
1725 |
352.32 |
| Oct 28 2025 |
4189 |
395.5 |
| Oct 28 2025 |
5079 |
379.15 |
| Oct 21 2025 |
1826 |
352.32 |
| Oct 21 2025 |
4189 |
395.5 |
| Oct 21 2025 |
5082 |
379.15 |
| Oct 14 2025 |
1826 |
352.32 |
| Oct 14 2025 |
4189 |
395.5 |
| Oct 14 2025 |
5082 |
379.15 |
| Oct 07 2025 |
1784 |
352.32 |
| Oct 07 2025 |
4187 |
395.5 |
| Oct 07 2025 |
5070 |
379.15 |
| Sep 30 2025 |
1795 |
352.32 |
| Sep 30 2025 |
4182 |
395.5 |
| Sep 30 2025 |
5073 |
379.15 |
| Sep 23 2025 |
1788 |
352.32 |
| Sep 23 2025 |
4207 |
395.5 |
| Sep 23 2025 |
5088 |
379.15 |
| Sep 16 2025 |
1786 |
352.32 |
| Sep 16 2025 |
4215 |
395.5 |
| Sep 16 2025 |
5103 |
379.15 |
| Sep 09 2025 |
1699 |
352.32 |
| Sep 09 2025 |
4212 |
395.5 |
| Sep 09 2025 |
5105 |
379.15 |
| Sep 02 2025 |
1512 |
231.25 |
| Sep 02 2025 |
1732 |
352.32 |
| Sep 02 2025 |
4131 |
395.5 |
| Sep 02 2025 |
5035 |
379.15 |
| Aug 26 2025 |
1527 |
231.25 |
| Aug 26 2025 |
1758 |
352.32 |
| Aug 26 2025 |
4192 |
395.5 |
| Aug 26 2025 |
5123 |
379.15 |
| Aug 19 2025 |
1539 |
231.25 |
| Aug 19 2025 |
1695 |
352.32 |
| Aug 19 2025 |
4155 |
395.5 |
| Aug 19 2025 |
5124 |
379.15 |
| Aug 12 2025 |
1557 |
231.25 |
| Aug 12 2025 |
1703 |
352.32 |
| Aug 12 2025 |
4134 |
395.5 |
| Aug 12 2025 |
5130 |
379.15 |
| Aug 05 2025 |
1611 |
231.25 |
| Aug 05 2025 |
1697 |
352.32 |
| Aug 05 2025 |
4161 |
395.5 |
| Aug 05 2025 |
5162 |
379.15 |
| Jul 29 2025 |
1636 |
231.25 |
| Jul 29 2025 |
1685 |
352.32 |
| Jul 29 2025 |
4112 |
395.5 |
| Jul 29 2025 |
5135 |
379.15 |
| Jul 22 2025 |
1587 |
231.25 |
| Jul 22 2025 |
2868 |
388.66 |
| Jul 22 2025 |
4217 |
395.5 |
| Jul 22 2025 |
5225 |
379.15 |
| Jul 15 2025 |
1651 |
231.25 |
| Jul 15 2025 |
2867 |
388.66 |
| Jul 15 2025 |
4153 |
395.5 |
| Jul 15 2025 |
5214 |
379.15 |
| Jul 08 2025 |
1649 |
231.25 |
| Jul 08 2025 |
2916 |
388.66 |
| Jul 08 2025 |
4390 |
407.52 |
| Jul 08 2025 |
5832 |
394.67 |
| Jul 01 2025 |
1639 |
231.25 |
| Jul 01 2025 |
2911 |
388.66 |
| Jul 01 2025 |
5646 |
409.96 |
| Jul 01 2025 |
6062 |
401.44 |
| Jun 24 2025 |
1626 |
231.25 |
| Jun 24 2025 |
2684 |
406.03 |
| Jun 24 2025 |
5364 |
409.96 |
| Jun 24 2025 |
6078 |
401.44 |
| Jun 17 2025 |
1634 |
231.25 |
| Jun 17 2025 |
2690 |
388.66 |
| Jun 17 2025 |
5401 |
409.96 |
| Jun 17 2025 |
6088 |
401.44 |
| Jun 10 2025 |
1378 |
231.25 |
| Jun 10 2025 |
2758 |
388.66 |
| Jun 10 2025 |
6230 |
434.06 |
| Jun 10 2025 |
6142 |
403.79 |
| Jun 03 2025 |
1378 |
231.25 |
| Jun 03 2025 |
2740 |
388.66 |
| Jun 03 2025 |
6146 |
434.06 |
| Jun 03 2025 |
6149 |
403.79 |
| May 27 2025 |
1492 |
231.25 |
| May 27 2025 |
2819 |
388.66 |
| May 27 2025 |
6205 |
434.06 |
| May 27 2025 |
6154 |
403.79 |
| May 20 2025 |
1205 |
231.25 |
| May 20 2025 |
3045 |
388.66 |
| May 20 2025 |
6076 |
434.06 |
| May 20 2025 |
6252 |
403.79 |
| May 13 2025 |
1200 |
231.25 |
| May 13 2025 |
3137 |
388.66 |
| May 13 2025 |
6016 |
434.06 |
| May 13 2025 |
6305 |
403.79 |
| May 06 2025 |
1209 |
231.25 |
| May 06 2025 |
4557 |
425 |
| May 06 2025 |
6056 |
434.06 |
| May 06 2025 |
7117 |
431.04 |
| Apr 29 2025 |
1113 |
231.25 |
| Apr 29 2025 |
4597 |
425 |
| Apr 29 2025 |
7265 |
425 |
| Apr 22 2025 |
1109 |
231.25 |
| Apr 22 2025 |
4530 |
425 |
| Apr 22 2025 |
7133 |
425 |
| Apr 15 2025 |
1251 |
231.25 |
| Apr 15 2025 |
4504 |
425 |
| Apr 15 2025 |
7212 |
425 |
| Apr 08 2025 |
1218 |
231.25 |
| Apr 08 2025 |
4528 |
425 |
| Apr 08 2025 |
7199 |
425 |
| Apr 01 2025 |
1210 |
231.25 |
| Apr 01 2025 |
4579 |
425 |
| Apr 01 2025 |
6826 |
425 |
| Mar 25 2025 |
1206 |
231.25 |
| Mar 25 2025 |
4615 |
425 |
| Mar 25 2025 |
6888 |
425 |
| Mar 18 2025 |
1179 |
231.25 |
| Mar 18 2025 |
4520 |
425 |
| Mar 18 2025 |
6823 |
425 |
| Mar 11 2025 |
1157 |
231.25 |
| Mar 11 2025 |
4509 |
425 |
| Mar 11 2025 |
6804 |
425 |
| Mar 04 2025 |
1056 |
231.25 |
| Mar 04 2025 |
4492 |
425 |
| Mar 04 2025 |
6802 |
425 |
| Feb 25 2025 |
1081 |
231.25 |
| Feb 25 2025 |
4511 |
425 |
| Feb 25 2025 |
6782 |
425 |
| Feb 18 2025 |
1082 |
231.25 |
| Feb 18 2025 |
4483 |
425 |
| Feb 18 2025 |
6757 |
425 |
| Feb 11 2025 |
1084 |
231.25 |
| Feb 11 2025 |
4503 |
425 |
| Feb 11 2025 |
6824 |
425 |
| Feb 04 2025 |
1025 |
231.25 |
| Feb 04 2025 |
4473 |
425 |
| Feb 04 2025 |
6812 |
425 |
| Jan 29 2025 |
1025 |
231.25 |
| Jan 29 2025 |
4422 |
425 |
| Jan 29 2025 |
6779 |
425 |
| Jan 22 2025 |
4436 |
425 |
| Jan 22 2025 |
6788 |
425 |
| Jan 15 2025 |
4455 |
425 |
| Jan 15 2025 |
6817 |
425 |
| Jan 08 2025 |
4455 |
425 |
| Jan 08 2025 |
5039 |
425 |
| Jan 01 2025 |
4455 |
425 |
| Jan 01 2025 |
5033 |
425 |
| Dec 25 2024 |
4455 |
425 |
| Dec 25 2024 |
5034 |
425 |
| Dec 18 2024 |
4472 |
425 |
| Dec 18 2024 |
5035 |
425 |
| Dec 11 2024 |
4472 |
425 |
| Dec 11 2024 |
5033 |
425 |
| Dec 04 2024 |
4472 |
425 |
| Dec 04 2024 |
5034 |
425 |
| Nov 27 2024 |
4472 |
425 |
| Nov 27 2024 |
5034 |
425 |
| Nov 20 2024 |
4472 |
425 |
| Nov 20 2024 |
5014 |
425 |
| Nov 13 2024 |
4472 |
425 |
| Nov 13 2024 |
5015 |
425 |
| Nov 06 2024 |
4441 |
425 |
| Nov 06 2024 |
5018 |
425 |
| Oct 30 2024 |
4278 |
425 |
| Oct 30 2024 |
4895 |
425 |
| Oct 23 2024 |
4278 |
425 |
| Oct 23 2024 |
5731 |
425 |
| Oct 16 2024 |
4277 |
425 |
| Oct 16 2024 |
5706 |
425 |
| Oct 09 2024 |
4262 |
425 |
| Oct 09 2024 |
5729 |
425 |
| Oct 02 2024 |
4236 |
425 |
| Oct 02 2024 |
5634 |
425 |
| Sep 25 2024 |
4194 |
425 |
| Sep 25 2024 |
5565 |
425 |
| Sep 18 2024 |
4196 |
425 |
| Sep 18 2024 |
5509 |
425 |
| Sep 11 2024 |
4181 |
425 |
| Sep 11 2024 |
5457 |
425 |
| Sep 04 2024 |
4322 |
425 |
| Sep 04 2024 |
5630 |
425 |
| Aug 28 2024 |
4361 |
425 |
| Aug 28 2024 |
5625 |
425 |
| Aug 21 2024 |
4392 |
425 |
| Aug 21 2024 |
5572 |
425 |
| Aug 14 2024 |
4343 |
425 |
| Aug 14 2024 |
5234 |
425 |
