| Jun 06 2026 |
3723 |
268.87 |
| Jun 06 2026 |
5666 |
560 |
| Jun 06 2026 |
6018 |
503.71 |
| Jun 06 2026 |
7436 |
512.87 |
| Jun 02 2026 |
3710 |
268.87 |
| Jun 02 2026 |
5600 |
560 |
| Jun 02 2026 |
5889 |
503.71 |
| Jun 02 2026 |
7334 |
512.87 |
| May 26 2026 |
4263 |
268.87 |
| May 26 2026 |
5670 |
560 |
| May 26 2026 |
5908 |
503.71 |
| May 26 2026 |
7349 |
512.87 |
| May 19 2026 |
4333 |
268.87 |
| May 19 2026 |
6150 |
560 |
| May 19 2026 |
5897 |
503.71 |
| May 19 2026 |
7320 |
512.87 |
| May 12 2026 |
4141 |
268.87 |
| May 12 2026 |
6420 |
560 |
| May 12 2026 |
6014 |
503.71 |
| May 12 2026 |
7411 |
512.87 |
| May 05 2026 |
4133 |
268.87 |
| May 05 2026 |
6592 |
560 |
| May 05 2026 |
5658 |
503.71 |
| May 05 2026 |
7376 |
512.87 |
| Apr 28 2026 |
4165 |
268.87 |
| Apr 28 2026 |
6653 |
560 |
| Apr 28 2026 |
5787 |
503.71 |
| Apr 28 2026 |
7592 |
512.87 |
| Apr 21 2026 |
4537 |
268.87 |
| Apr 21 2026 |
6827 |
560 |
| Apr 21 2026 |
5753 |
503.71 |
| Apr 21 2026 |
7704 |
512.87 |
| Apr 14 2026 |
4561 |
268.87 |
| Apr 14 2026 |
7025 |
560 |
| Apr 14 2026 |
5761 |
503.71 |
| Apr 14 2026 |
7743 |
512.87 |
| Apr 07 2026 |
5236 |
268.87 |
| Apr 07 2026 |
7124 |
560 |
| Apr 07 2026 |
5755 |
503.71 |
| Apr 07 2026 |
7796 |
512.87 |
| Mar 31 2026 |
5189 |
268.87 |
| Mar 31 2026 |
7058 |
560 |
| Mar 31 2026 |
5752 |
503.71 |
| Mar 31 2026 |
7910 |
512.87 |
| Mar 24 2026 |
5183 |
268.87 |
| Mar 24 2026 |
7194 |
560 |
| Mar 24 2026 |
5760 |
503.71 |
| Mar 24 2026 |
8056 |
512.87 |
| Mar 17 2026 |
5181 |
268.87 |
| Mar 17 2026 |
7204 |
560 |
| Mar 17 2026 |
5717 |
503.71 |
| Mar 17 2026 |
8094 |
512.87 |
| Mar 10 2026 |
5200 |
268.87 |
| Mar 10 2026 |
7177 |
560 |
| Mar 10 2026 |
5572 |
503.71 |
| Mar 10 2026 |
8115 |
512.87 |
| Mar 03 2026 |
5210 |
268.87 |
| Mar 03 2026 |
7153 |
560 |
| Mar 03 2026 |
5545 |
503.71 |
| Mar 03 2026 |
8193 |
512.87 |
| Feb 24 2026 |
5314 |
268.87 |
| Feb 24 2026 |
7019 |
560 |
| Feb 24 2026 |
5528 |
503.71 |
| Feb 24 2026 |
7999 |
512.87 |
| Feb 17 2026 |
5327 |
268.87 |
| Feb 17 2026 |
6946 |
560 |
| Feb 17 2026 |
5493 |
503.71 |
| Feb 17 2026 |
8094 |
512.87 |
| Feb 10 2026 |
5327 |
268.87 |
| Feb 10 2026 |
7102 |
560 |
| Feb 10 2026 |
5459 |
503.71 |
| Feb 10 2026 |
8184 |
512.87 |
| Feb 03 2026 |
5327 |
268.87 |
| Feb 03 2026 |
7116 |
560 |
| Feb 03 2026 |
5467 |
503.71 |
| Feb 03 2026 |
8207 |
512.87 |
| Jan 27 2026 |
5323 |
268.87 |
| Jan 27 2026 |
7197 |
560 |
| Jan 27 2026 |
5461 |
503.71 |
| Jan 27 2026 |
8274 |
512.87 |
| Jan 20 2026 |
5323 |
268.87 |
| Jan 20 2026 |
7237 |
560 |
| Jan 20 2026 |
5444 |
503.71 |
| Jan 20 2026 |
8318 |
512.87 |
| Jan 13 2026 |
5323 |
268.87 |
| Jan 13 2026 |
7238 |
560 |
| Jan 13 2026 |
5450 |
503.71 |
| Jan 13 2026 |
8335 |
512.87 |
| Jan 06 2026 |
5323 |
268.87 |
| Jan 06 2026 |
7238 |
560 |
| Jan 06 2026 |
5445 |
503.71 |
| Jan 06 2026 |
8334 |
512.87 |
| Dec 30 2025 |
5323 |
268.87 |
| Dec 30 2025 |
7238 |
560 |
| Dec 30 2025 |
5441 |
503.71 |
| Dec 30 2025 |
8342 |
512.87 |
| Dec 23 2025 |
5323 |
268.87 |
| Dec 23 2025 |
7209 |
560 |
| Dec 23 2025 |
5442 |
503.71 |
| Dec 23 2025 |
8325 |
512.87 |
| Dec 16 2025 |
5323 |
268.87 |
| Dec 16 2025 |
7255 |
560 |
| Dec 16 2025 |
5442 |
503.71 |
| Dec 16 2025 |
8345 |
512.87 |
| Dec 09 2025 |
5179 |
268.87 |
| Dec 09 2025 |
7255 |
560 |
| Dec 09 2025 |
5442 |
503.71 |
| Dec 09 2025 |
8346 |
512.87 |
| Dec 02 2025 |
5143 |
268.87 |
| Dec 02 2025 |
7255 |
560 |
| Dec 02 2025 |
5442 |
503.71 |
| Dec 02 2025 |
8347 |
512.87 |
| Nov 25 2025 |
5071 |
268.87 |
| Nov 25 2025 |
7255 |
560 |
| Nov 25 2025 |
5442 |
503.71 |
| Nov 25 2025 |
8347 |
512.87 |
| Nov 18 2025 |
5069 |
268.87 |
| Nov 18 2025 |
7255 |
560 |
| Nov 18 2025 |
5442 |
503.71 |
| Nov 18 2025 |
8347 |
512.87 |
| Nov 11 2025 |
4799 |
268.87 |
| Nov 11 2025 |
7255 |
560 |
| Nov 11 2025 |
5411 |
503.71 |
| Nov 11 2025 |
8338 |
512.87 |
| Nov 04 2025 |
4805 |
268.87 |
| Nov 04 2025 |
7255 |
560 |
| Nov 04 2025 |
5411 |
503.71 |
| Nov 04 2025 |
8339 |
512.87 |
| Oct 28 2025 |
4939 |
268.87 |
| Oct 28 2025 |
7316 |
560 |
| Oct 28 2025 |
5415 |
503.71 |
| Oct 28 2025 |
8377 |
512.87 |
| Oct 21 2025 |
4937 |
268.87 |
| Oct 21 2025 |
7520 |
560 |
| Oct 21 2025 |
5415 |
503.71 |
| Oct 21 2025 |
8387 |
512.87 |
| Oct 14 2025 |
5025 |
268.87 |
| Oct 14 2025 |
7520 |
560 |
| Oct 14 2025 |
5441 |
503.71 |
| Oct 14 2025 |
8389 |
512.87 |
| Oct 07 2025 |
5064 |
268.87 |
| Oct 07 2025 |
7190 |
560 |
| Oct 07 2025 |
5435 |
503.71 |
| Oct 07 2025 |
8363 |
512.87 |
| Sep 30 2025 |
5093 |
268.87 |
| Sep 30 2025 |
7195 |
560 |
| Sep 30 2025 |
5421 |
503.71 |
| Sep 30 2025 |
8353 |
512.87 |
| Sep 23 2025 |
5106 |
268.87 |
| Sep 23 2025 |
7168 |
560 |
| Sep 23 2025 |
5420 |
503.71 |
| Sep 23 2025 |
8371 |
512.87 |
| Sep 16 2025 |
7187 |
560 |
| Sep 16 2025 |
5322 |
503.71 |
| Sep 16 2025 |
8405 |
512.87 |
| Sep 09 2025 |
7106 |
560 |
| Sep 09 2025 |
5351 |
503.71 |
| Sep 09 2025 |
8407 |
512.87 |
| Sep 02 2025 |
3246 |
257.5 |
| Sep 02 2025 |
7409 |
560 |
| Sep 02 2025 |
5375 |
503.71 |
| Sep 02 2025 |
8335 |
512.87 |
| Aug 26 2025 |
3233 |
257.5 |
| Aug 26 2025 |
7494 |
560 |
| Aug 26 2025 |
5409 |
503.71 |
| Aug 26 2025 |
8485 |
512.87 |
| Aug 19 2025 |
3264 |
257.5 |
| Aug 19 2025 |
7415 |
560 |
| Aug 19 2025 |
5116 |
489.86 |
| Aug 19 2025 |
8329 |
503.65 |
| Aug 12 2025 |
3379 |
257.5 |
| Aug 12 2025 |
7429 |
560 |
| Aug 12 2025 |
7388 |
489.86 |
| Aug 12 2025 |
8313 |
503.65 |
| Aug 05 2025 |
3576 |
257.5 |
| Aug 05 2025 |
7469 |
560 |
| Aug 05 2025 |
7389 |
489.86 |
| Aug 05 2025 |
8520 |
513.24 |
| Jul 29 2025 |
3609 |
257.5 |
| Jul 29 2025 |
7515 |
489.86 |
| Jul 29 2025 |
9185 |
489.86 |
| Jul 22 2025 |
3515 |
257.5 |
| Jul 22 2025 |
6570 |
512.5 |
| Jul 22 2025 |
7503 |
489.86 |
| Jul 22 2025 |
8431 |
497.4 |
| Jul 15 2025 |
3615 |
257.5 |
| Jul 15 2025 |
6617 |
512.5 |
| Jul 15 2025 |
7480 |
489.86 |
| Jul 15 2025 |
8400 |
497.4 |
| Jul 08 2025 |
3621 |
257.5 |
| Jul 08 2025 |
6693 |
512.5 |
| Jul 08 2025 |
7234 |
476 |
| Jul 08 2025 |
9850 |
494.25 |
| Jul 01 2025 |
3577 |
257.5 |
| Jul 01 2025 |
6676 |
512.5 |
| Jul 01 2025 |
7607 |
476 |
| Jul 01 2025 |
10180 |
494.25 |
| Jun 24 2025 |
3579 |
257.5 |
| Jun 24 2025 |
6327 |
512.5 |
| Jun 24 2025 |
7318 |
476 |
| Jun 24 2025 |
9638 |
494.25 |
| Jun 17 2025 |
3625 |
257.5 |
| Jun 17 2025 |
6409 |
512.5 |
| Jun 17 2025 |
7371 |
476 |
| Jun 17 2025 |
9648 |
494.25 |
| Jun 10 2025 |
3154 |
257.5 |
| Jun 10 2025 |
6526 |
512.5 |
| Jun 10 2025 |
7450 |
476 |
| Jun 10 2025 |
9781 |
494.25 |
| Jun 03 2025 |
3155 |
257.5 |
| Jun 03 2025 |
6491 |
512.5 |
| Jun 03 2025 |
7385 |
476 |
| Jun 03 2025 |
9775 |
494.25 |
| May 27 2025 |
3548 |
257.5 |
| May 27 2025 |
6627 |
512.5 |
| May 27 2025 |
7457 |
476 |
| May 27 2025 |
9882 |
494.25 |
| May 20 2025 |
2999 |
257.5 |
| May 20 2025 |
6948 |
512.5 |
| May 20 2025 |
7315 |
476 |
| May 20 2025 |
10040 |
494.25 |
| May 13 2025 |
2997 |
257.5 |
| May 13 2025 |
7131 |
512.5 |
| May 13 2025 |
7252 |
476 |
| May 13 2025 |
10012 |
494.25 |
| May 06 2025 |
3012 |
257.5 |
| May 06 2025 |
7234 |
512.5 |
| May 06 2025 |
7293 |
476 |
| May 06 2025 |
10185 |
494.25 |
| Apr 29 2025 |
2783 |
257.5 |
| Apr 29 2025 |
7269 |
512.5 |
| Apr 29 2025 |
7322 |
476 |
| Apr 29 2025 |
10293 |
494.25 |
| Apr 22 2025 |
2821 |
257.5 |
| Apr 22 2025 |
7178 |
512.5 |
| Apr 22 2025 |
7387 |
476 |
| Apr 22 2025 |
10199 |
494.25 |
| Apr 15 2025 |
3223 |
257.5 |
| Apr 15 2025 |
7192 |
512.5 |
| Apr 15 2025 |
7362 |
476 |
| Apr 15 2025 |
10293 |
494.25 |
| Apr 08 2025 |
3135 |
257.5 |
| Apr 08 2025 |
7233 |
512.5 |
| Apr 08 2025 |
7341 |
476 |
| Apr 08 2025 |
10269 |
494.25 |
| Apr 01 2025 |
3101 |
257.5 |
| Apr 01 2025 |
7378 |
512.5 |
| Apr 01 2025 |
7303 |
476 |
| Apr 01 2025 |
9835 |
494.25 |
| Mar 25 2025 |
3098 |
257.5 |
| Mar 25 2025 |
7413 |
512.5 |
| Mar 25 2025 |
7284 |
476 |
| Mar 25 2025 |
9872 |
494.25 |
| Mar 18 2025 |
3066 |
257.5 |
| Mar 18 2025 |
7307 |
512.5 |
| Mar 18 2025 |
7221 |
476 |
| Mar 18 2025 |
9791 |
494.25 |
| Mar 11 2025 |
3024 |
257.5 |
| Mar 11 2025 |
7279 |
512.5 |
| Mar 11 2025 |
7162 |
476 |
| Mar 11 2025 |
9703 |
494.25 |
| Mar 04 2025 |
2639 |
257.5 |
| Mar 04 2025 |
7290 |
512.5 |
| Mar 04 2025 |
7160 |
476 |
| Mar 04 2025 |
9729 |
494.25 |
| Feb 25 2025 |
2656 |
257.5 |
| Feb 25 2025 |
7275 |
512.5 |
| Feb 25 2025 |
7149 |
476 |
| Feb 25 2025 |
9682 |
494.25 |
| Feb 18 2025 |
2656 |
257.5 |
| Feb 18 2025 |
7262 |
512.5 |
| Feb 18 2025 |
7101 |
476 |
| Feb 18 2025 |
9680 |
494.25 |
| Feb 11 2025 |
2629 |
257.5 |
| Feb 11 2025 |
7291 |
512.5 |
| Feb 11 2025 |
7127 |
476 |
| Feb 11 2025 |
9739 |
494.25 |
| Feb 04 2025 |
2455 |
257.5 |
| Feb 04 2025 |
7232 |
512.5 |
| Feb 04 2025 |
7107 |
476 |
| Feb 04 2025 |
9707 |
494.25 |
| Jan 29 2025 |
2445 |
257.5 |
| Jan 29 2025 |
7191 |
512.5 |
| Jan 29 2025 |
7101 |
476 |
| Jan 29 2025 |
9680 |
494.25 |
| Jan 22 2025 |
7224 |
512.5 |
| Jan 22 2025 |
7096 |
476 |
| Jan 22 2025 |
9722 |
494.25 |
| Jan 15 2025 |
7256 |
512.5 |
| Jan 15 2025 |
7097 |
476 |
| Jan 15 2025 |
9761 |
494.25 |
| Jan 08 2025 |
7256 |
512.5 |
| Jan 08 2025 |
5175 |
476 |
| Jan 08 2025 |
7950 |
494.25 |
| Jan 01 2025 |
7256 |
512.5 |
| Jan 01 2025 |
5204 |
476 |
| Jan 01 2025 |
7949 |
494.25 |
| Dec 25 2024 |
7256 |
512.5 |
| Dec 25 2024 |
5204 |
476 |
| Dec 25 2024 |
7944 |
494.25 |
| Dec 18 2024 |
7277 |
512.5 |
| Dec 18 2024 |
5203 |
476 |
| Dec 18 2024 |
7948 |
494.25 |
| Dec 11 2024 |
7277 |
512.5 |
| Dec 11 2024 |
5199 |
476 |
| Dec 11 2024 |
7947 |
494.25 |
| Dec 04 2024 |
7277 |
512.5 |
| Dec 04 2024 |
5200 |
476 |
| Dec 04 2024 |
7949 |
494.25 |
| Nov 27 2024 |
7277 |
512.5 |
| Nov 27 2024 |
5200 |
476 |
| Nov 27 2024 |
7949 |
494.25 |
| Nov 20 2024 |
7277 |
512.5 |
| Nov 20 2024 |
5145 |
476 |
| Nov 20 2024 |
7889 |
494.25 |
| Nov 13 2024 |
7277 |
512.5 |
| Nov 13 2024 |
5149 |
476 |
| Nov 13 2024 |
7891 |
494.25 |
| Nov 06 2024 |
7225 |
512.5 |
| Nov 06 2024 |
5138 |
476 |
| Nov 06 2024 |
7985 |
494.25 |
| Oct 30 2024 |
7029 |
512.5 |
| Oct 30 2024 |
5157 |
476 |
| Oct 30 2024 |
7841 |
494.25 |
| Oct 23 2024 |
7028 |
512.5 |
| Oct 23 2024 |
5164 |
476 |
| Oct 23 2024 |
8888 |
494.25 |
| Oct 16 2024 |
7026 |
512.5 |
| Oct 16 2024 |
5167 |
476 |
| Oct 16 2024 |
8855 |
494.25 |
| Oct 09 2024 |
7065 |
512.5 |
| Oct 09 2024 |
5168 |
476 |
| Oct 09 2024 |
8911 |
494.25 |
| Oct 02 2024 |
7057 |
512.5 |
| Oct 02 2024 |
5113 |
476 |
| Oct 02 2024 |
8807 |
494.25 |
| Sep 25 2024 |
6901 |
512.5 |
| Sep 25 2024 |
5119 |
476 |
| Sep 25 2024 |
8669 |
494.25 |
| Sep 18 2024 |
6892 |
512.5 |
| Sep 18 2024 |
5106 |
476 |
| Sep 18 2024 |
8550 |
494.25 |
| Sep 11 2024 |
6870 |
512.5 |
| Sep 11 2024 |
5096 |
476 |
| Sep 11 2024 |
8464 |
494.25 |
| Sep 04 2024 |
7177 |
512.5 |
| Sep 04 2024 |
5104 |
476 |
| Sep 04 2024 |
8843 |
494.25 |
| Aug 28 2024 |
7223 |
512.5 |
| Aug 28 2024 |
5145 |
476 |
| Aug 28 2024 |
8828 |
494.25 |
| Aug 21 2024 |
7277 |
512.5 |
| Aug 21 2024 |
9681 |
512.5 |
| Aug 14 2024 |
7182 |
512.5 |
| Aug 14 2024 |
9158 |
512.5 |
