| Jun 06 2026 |
5647 |
557.91 |
| Jun 06 2026 |
8465 |
557.91 |
| Jun 02 2026 |
5580 |
557.91 |
| Jun 02 2026 |
8324 |
557.91 |
| May 26 2026 |
5650 |
557.91 |
| May 26 2026 |
8313 |
557.91 |
| May 19 2026 |
6128 |
557.91 |
| May 19 2026 |
8793 |
557.91 |
| May 12 2026 |
6398 |
557.91 |
| May 12 2026 |
9106 |
557.91 |
| May 05 2026 |
6568 |
557.91 |
| May 05 2026 |
8839 |
557.91 |
| Apr 28 2026 |
6630 |
557.91 |
| Apr 28 2026 |
8826 |
557.91 |
| Apr 21 2026 |
6802 |
557.91 |
| Apr 21 2026 |
8799 |
557.91 |
| Apr 14 2026 |
6998 |
557.91 |
| Apr 14 2026 |
8805 |
557.91 |
| Apr 07 2026 |
7099 |
557.91 |
| Apr 07 2026 |
8800 |
557.91 |
| Mar 31 2026 |
7031 |
557.91 |
| Mar 31 2026 |
8668 |
557.91 |
| Mar 24 2026 |
7169 |
557.91 |
| Mar 24 2026 |
8669 |
557.91 |
| Mar 17 2026 |
7178 |
557.91 |
| Mar 17 2026 |
8678 |
557.91 |
| Mar 10 2026 |
7150 |
557.91 |
| Mar 10 2026 |
8546 |
557.91 |
| Mar 03 2026 |
7124 |
557.91 |
| Mar 03 2026 |
8526 |
557.91 |
| Feb 24 2026 |
6993 |
557.91 |
| Feb 24 2026 |
8551 |
557.91 |
| Feb 17 2026 |
6918 |
557.91 |
| Feb 17 2026 |
8365 |
557.91 |
| Feb 10 2026 |
7076 |
557.91 |
| Feb 10 2026 |
8438 |
557.91 |
| Feb 03 2026 |
7089 |
557.91 |
| Feb 03 2026 |
8460 |
557.91 |
| Jan 27 2026 |
7168 |
557.91 |
| Jan 27 2026 |
8495 |
557.91 |
| Jan 20 2026 |
7207 |
557.91 |
| Jan 20 2026 |
8492 |
557.91 |
| Jan 13 2026 |
7208 |
557.91 |
| Jan 13 2026 |
8492 |
557.91 |
| Jan 06 2026 |
7208 |
557.91 |
| Jan 06 2026 |
8486 |
557.91 |
| Dec 30 2025 |
7208 |
557.91 |
| Dec 30 2025 |
8483 |
557.91 |
| Dec 23 2025 |
7179 |
557.91 |
| Dec 23 2025 |
8456 |
557.91 |
| Dec 16 2025 |
7224 |
557.91 |
| Dec 16 2025 |
8498 |
557.91 |
| Dec 09 2025 |
7224 |
557.91 |
| Dec 09 2025 |
8512 |
557.91 |
| Dec 02 2025 |
7224 |
557.91 |
| Dec 02 2025 |
8514 |
557.91 |
| Nov 25 2025 |
7224 |
557.91 |
| Nov 25 2025 |
8514 |
557.91 |
| Nov 18 2025 |
7224 |
557.91 |
| Nov 18 2025 |
8514 |
557.91 |
| Nov 11 2025 |
7224 |
557.91 |
| Nov 11 2025 |
8490 |
557.91 |
| Nov 04 2025 |
7224 |
557.91 |
| Nov 04 2025 |
8490 |
557.91 |
| Oct 28 2025 |
7285 |
557.91 |
| Oct 28 2025 |
8542 |
557.91 |
| Oct 21 2025 |
7489 |
557.91 |
| Oct 21 2025 |
8832 |
557.91 |
| Oct 14 2025 |
7489 |
557.91 |
| Oct 14 2025 |
8791 |
557.91 |
| Oct 07 2025 |
7161 |
557.91 |
| Oct 07 2025 |
8497 |
557.91 |
| Sep 30 2025 |
7165 |
557.91 |
| Sep 30 2025 |
8529 |
557.91 |
| Sep 23 2025 |
7138 |
557.91 |
| Sep 23 2025 |
8497 |
557.91 |
| Sep 16 2025 |
7154 |
557.91 |
| Sep 16 2025 |
8447 |
557.91 |
| Sep 09 2025 |
7072 |
557.91 |
| Sep 09 2025 |
8388 |
557.91 |
| Sep 02 2025 |
7376 |
557.91 |
| Sep 02 2025 |
8705 |
557.91 |
| Aug 26 2025 |
7461 |
557.91 |
| Aug 26 2025 |
8781 |
557.91 |
| Aug 19 2025 |
7383 |
557.91 |
| Aug 19 2025 |
8660 |
557.91 |
| Aug 12 2025 |
7396 |
557.91 |
| Aug 12 2025 |
10813 |
557.91 |
| Aug 05 2025 |
7437 |
557.91 |
| Aug 05 2025 |
10944 |
557.91 |
| Jul 22 2025 |
7284 |
549.67 |
| Jul 22 2025 |
10990 |
549.67 |
| Jul 15 2025 |
7331 |
549.67 |
| Jul 15 2025 |
10994 |
549.67 |
| Jul 08 2025 |
7416 |
549.67 |
| Jul 08 2025 |
11532 |
549.67 |
| Jul 01 2025 |
7399 |
549.67 |
| Jul 01 2025 |
11863 |
549.67 |
| Jun 24 2025 |
7032 |
549.67 |
| Jun 24 2025 |
11300 |
549.67 |
| Jun 17 2025 |
7119 |
549.67 |
| Jun 17 2025 |
11314 |
549.67 |
| Jun 10 2025 |
7222 |
549.67 |
| Jun 10 2025 |
11493 |
549.67 |
| Jun 03 2025 |
7180 |
549.67 |
| Jun 03 2025 |
11484 |
549.67 |
| May 27 2025 |
7336 |
549.67 |
| May 27 2025 |
11628 |
549.67 |
| May 20 2025 |
7671 |
549.67 |
| May 20 2025 |
11826 |
549.67 |
| May 13 2025 |
7893 |
549.67 |
| May 13 2025 |
11818 |
549.67 |
| May 06 2025 |
7981 |
549.67 |
| May 06 2025 |
12014 |
549.67 |
| Apr 29 2025 |
8012 |
549.67 |
| Apr 29 2025 |
12091 |
549.67 |
| Apr 22 2025 |
7922 |
549.67 |
| Apr 22 2025 |
12005 |
549.67 |
| Apr 15 2025 |
7936 |
549.67 |
| Apr 15 2025 |
12110 |
549.67 |
| Apr 08 2025 |
7983 |
549.67 |
| Apr 08 2025 |
12063 |
549.67 |
| Apr 01 2025 |
8174 |
549.67 |
| Apr 01 2025 |
11663 |
549.67 |
| Mar 25 2025 |
8203 |
549.67 |
| Mar 25 2025 |
11694 |
549.67 |
| Mar 18 2025 |
8097 |
549.67 |
| Mar 18 2025 |
11605 |
549.67 |
| Mar 11 2025 |
8081 |
549.67 |
| Mar 11 2025 |
11517 |
549.67 |
| Mar 04 2025 |
8112 |
549.67 |
| Mar 04 2025 |
11560 |
549.67 |
| Feb 25 2025 |
8093 |
549.67 |
| Feb 25 2025 |
11506 |
549.67 |
| Feb 18 2025 |
8077 |
549.67 |
| Feb 18 2025 |
11511 |
549.67 |
| Feb 11 2025 |
8101 |
549.67 |
| Feb 11 2025 |
11564 |
549.67 |
| Feb 04 2025 |
8015 |
549.67 |
| Feb 04 2025 |
11515 |
549.67 |
| Jan 29 2025 |
7981 |
549.67 |
| Jan 29 2025 |
11481 |
549.67 |
| Jan 22 2025 |
8016 |
549.67 |
| Jan 22 2025 |
11525 |
549.67 |
| Jan 15 2025 |
8051 |
549.67 |
| Jan 15 2025 |
11576 |
549.67 |
| Jan 08 2025 |
8051 |
549.67 |
| Jan 08 2025 |
9781 |
549.67 |
| Jan 01 2025 |
8051 |
549.67 |
| Jan 01 2025 |
9783 |
549.67 |
| Dec 25 2024 |
8051 |
549.67 |
| Dec 25 2024 |
9773 |
549.67 |
| Dec 18 2024 |
8072 |
549.67 |
| Dec 18 2024 |
9774 |
549.67 |
| Dec 11 2024 |
8072 |
549.67 |
| Dec 11 2024 |
9776 |
549.67 |
| Dec 04 2024 |
8072 |
549.67 |
| Dec 04 2024 |
9778 |
549.67 |
| Nov 27 2024 |
8072 |
549.67 |
| Nov 27 2024 |
9778 |
549.67 |
| Nov 20 2024 |
8072 |
549.67 |
| Nov 20 2024 |
9690 |
549.67 |
| Nov 13 2024 |
8072 |
549.67 |
| Nov 13 2024 |
9692 |
549.67 |
| Nov 06 2024 |
8003 |
549.67 |
| Nov 06 2024 |
9869 |
549.67 |
| Oct 30 2024 |
7800 |
549.67 |
| Oct 30 2024 |
9725 |
549.67 |
| Oct 23 2024 |
7799 |
549.67 |
| Oct 23 2024 |
10878 |
549.67 |
| Oct 16 2024 |
7797 |
549.67 |
| Oct 16 2024 |
10843 |
549.67 |
| Oct 09 2024 |
7841 |
549.67 |
| Oct 09 2024 |
10913 |
549.67 |
| Oct 02 2024 |
7831 |
549.67 |
| Oct 02 2024 |
10802 |
549.67 |
| Sep 25 2024 |
7620 |
549.67 |
| Sep 25 2024 |
10591 |
549.67 |
| Sep 18 2024 |
7610 |
549.67 |
| Sep 18 2024 |
10442 |
549.67 |
| Sep 11 2024 |
7583 |
549.67 |
| Sep 11 2024 |
10355 |
549.67 |
| Sep 04 2024 |
7941 |
549.67 |
| Sep 04 2024 |
10820 |
549.67 |
| Aug 28 2024 |
7998 |
549.67 |
| Aug 28 2024 |
10804 |
549.67 |
| Aug 21 2024 |
8068 |
549.67 |
| Aug 21 2024 |
10935 |
549.67 |
| Aug 14 2024 |
7953 |
549.67 |
| Aug 14 2024 |
10377 |
549.67 |
