| May 26 2026 |
3266 |
255.39 |
| May 19 2026 |
3294 |
255.39 |
| May 12 2026 |
3147 |
255.39 |
| May 05 2026 |
3133 |
255.39 |
| Apr 28 2026 |
3152 |
255.39 |
| Apr 21 2026 |
3430 |
255.39 |
| Apr 14 2026 |
3448 |
255.39 |
| Apr 07 2026 |
4379 |
259.85 |
| Mar 31 2026 |
4344 |
259.85 |
| Mar 24 2026 |
4340 |
259.85 |
| Mar 17 2026 |
4346 |
259.85 |
| Mar 10 2026 |
4358 |
259.85 |
| Mar 03 2026 |
4363 |
259.85 |
| Feb 24 2026 |
4448 |
259.85 |
| Feb 17 2026 |
4457 |
259.85 |
| Feb 10 2026 |
4457 |
259.85 |
| Feb 03 2026 |
4457 |
259.85 |
| Jan 27 2026 |
4454 |
259.85 |
| Jan 20 2026 |
4454 |
259.85 |
| Jan 13 2026 |
4454 |
259.85 |
| Jan 06 2026 |
4454 |
259.85 |
| Dec 30 2025 |
4454 |
259.85 |
| Dec 23 2025 |
4454 |
259.85 |
| Dec 16 2025 |
4454 |
259.85 |
| Dec 09 2025 |
4333 |
259.85 |
| Dec 02 2025 |
4305 |
259.85 |
| Nov 25 2025 |
4253 |
259.85 |
| Nov 18 2025 |
4251 |
259.85 |
| Nov 11 2025 |
4043 |
259.85 |
| Nov 04 2025 |
4047 |
259.85 |
| Oct 28 2025 |
4156 |
259.85 |
| Oct 21 2025 |
4148 |
259.85 |
| Oct 14 2025 |
4219 |
259.85 |
| Oct 07 2025 |
4247 |
259.85 |
| Sep 30 2025 |
4271 |
259.85 |
| Sep 23 2025 |
4280 |
259.85 |
| Sep 16 2025 |
4263 |
259.85 |
| Sep 09 2025 |
4344 |
259.85 |
| Sep 02 2025 |
3424 |
259.85 |
| Aug 26 2025 |
3419 |
259.85 |
| Aug 26 2025 |
5258 |
496.71 |
| Aug 26 2025 |
7046 |
496.71 |
| Aug 19 2025 |
3454 |
259.85 |
| Aug 19 2025 |
5803 |
519.69 |
| Aug 19 2025 |
8529 |
519.69 |
| Aug 12 2025 |
3577 |
259.85 |
| Aug 12 2025 |
5736 |
519.69 |
| Aug 12 2025 |
8512 |
519.69 |
| Aug 05 2025 |
3787 |
259.85 |
| Aug 05 2025 |
5727 |
511.17 |
| Aug 05 2025 |
8488 |
511.17 |
| Jul 29 2025 |
3818 |
259.85 |
| Jul 29 2025 |
5647 |
511.17 |
| Jul 29 2025 |
8421 |
511.17 |
| Jul 22 2025 |
3712 |
259.85 |
| Jul 22 2025 |
5836 |
511.17 |
| Jul 22 2025 |
8613 |
511.17 |
| Jul 15 2025 |
3809 |
259.85 |
| Jul 15 2025 |
5721 |
511.17 |
| Jul 15 2025 |
8588 |
511.17 |
| Jul 08 2025 |
3816 |
259.85 |
| Jul 08 2025 |
5706 |
511.17 |
| Jul 08 2025 |
8632 |
511.17 |
| Jul 01 2025 |
3773 |
259.85 |
| Jul 01 2025 |
5632 |
511.17 |
| Jul 01 2025 |
8607 |
511.17 |
| Jun 24 2025 |
3779 |
259.85 |
| Jun 24 2025 |
5675 |
511.17 |
| Jun 24 2025 |
8614 |
511.17 |
| Jun 17 2025 |
3832 |
259.85 |
| Jun 17 2025 |
5701 |
511.17 |
| Jun 17 2025 |
8618 |
511.17 |
| Jun 10 2025 |
3668 |
264.32 |
| Jun 10 2025 |
5565 |
511.17 |
| Jun 10 2025 |
8565 |
511.17 |
| Jun 03 2025 |
3668 |
264.32 |
| Jun 03 2025 |
5654 |
511.17 |
| Jun 03 2025 |
8577 |
511.17 |
| May 27 2025 |
6457 |
292.09 |
| May 27 2025 |
5606 |
511.17 |
| May 27 2025 |
8568 |
511.17 |
| May 20 2025 |
7348 |
319.86 |
| May 20 2025 |
5748 |
511.17 |
| May 20 2025 |
8689 |
511.17 |
| May 13 2025 |
7243 |
319.86 |
| May 13 2025 |
5811 |
511.17 |
| May 13 2025 |
8768 |
511.17 |
| May 06 2025 |
7259 |
319.86 |
| May 06 2025 |
5785 |
511.17 |
| May 06 2025 |
8704 |
511.17 |
| Apr 29 2025 |
6687 |
319.86 |
| Apr 29 2025 |
5813 |
511.17 |
| Apr 29 2025 |
8834 |
511.17 |
| Apr 22 2025 |
6886 |
319.86 |
| Apr 22 2025 |
5816 |
511.17 |
| Apr 22 2025 |
8893 |
511.17 |
| Apr 15 2025 |
7749 |
319.86 |
| Apr 15 2025 |
5825 |
511.17 |
| Apr 15 2025 |
8904 |
511.17 |
| Apr 08 2025 |
7593 |
319.86 |
| Apr 08 2025 |
5893 |
511.17 |
| Apr 08 2025 |
9039 |
511.17 |
| Apr 01 2025 |
7471 |
319.86 |
| Apr 01 2025 |
5900 |
511.17 |
| Apr 01 2025 |
9043 |
511.17 |
| Mar 25 2025 |
7372 |
319.86 |
| Mar 25 2025 |
5891 |
511.17 |
| Mar 25 2025 |
8959 |
511.17 |
| Mar 18 2025 |
7258 |
319.86 |
| Mar 18 2025 |
5979 |
511.17 |
| Mar 18 2025 |
9035 |
511.17 |
| Mar 11 2025 |
7355 |
319.86 |
| Mar 11 2025 |
5931 |
511.17 |
| Mar 11 2025 |
8994 |
511.17 |
| Mar 04 2025 |
5955 |
511.17 |
| Mar 04 2025 |
9029 |
511.17 |
| Feb 25 2025 |
5956 |
511.17 |
| Feb 25 2025 |
8978 |
511.17 |
| Feb 18 2025 |
5963 |
511.17 |
| Feb 18 2025 |
9009 |
511.17 |
| Feb 11 2025 |
5980 |
511.17 |
| Feb 11 2025 |
9076 |
511.17 |
| Feb 04 2025 |
5956 |
511.17 |
| Feb 04 2025 |
9014 |
511.17 |
| Jan 29 2025 |
5941 |
511.17 |
| Jan 29 2025 |
9025 |
511.17 |
| Jan 22 2025 |
5978 |
511.17 |
| Jan 22 2025 |
9063 |
511.17 |
| Jan 15 2025 |
5978 |
511.17 |
| Jan 15 2025 |
9066 |
511.17 |
| Jan 08 2025 |
5960 |
511.17 |
| Jan 08 2025 |
9012 |
511.17 |
| Jan 01 2025 |
5969 |
511.17 |
| Jan 01 2025 |
9027 |
511.17 |
| Dec 25 2024 |
5946 |
511.17 |
| Dec 25 2024 |
9006 |
511.17 |
| Dec 18 2024 |
5946 |
511.17 |
| Dec 18 2024 |
8980 |
511.17 |
| Dec 11 2024 |
5982 |
515.99 |
| Dec 11 2024 |
9036 |
515.99 |
| Dec 04 2024 |
5984 |
515.99 |
| Dec 04 2024 |
9036 |
515.99 |
| Nov 27 2024 |
5984 |
515.99 |
| Nov 27 2024 |
9036 |
515.99 |
| Nov 20 2024 |
5983 |
515.99 |
| Nov 20 2024 |
9033 |
515.99 |
| Nov 13 2024 |
5977 |
515.99 |
| Nov 13 2024 |
9029 |
515.99 |
| Nov 06 2024 |
5976 |
515.99 |
| Nov 06 2024 |
9008 |
515.99 |
| Oct 30 2024 |
5929 |
515.99 |
| Oct 30 2024 |
8969 |
515.99 |
| Oct 23 2024 |
5940 |
515.99 |
| Oct 23 2024 |
9336 |
515.99 |
| Oct 16 2024 |
5944 |
515.99 |
| Oct 16 2024 |
9346 |
515.99 |
| Oct 09 2024 |
5927 |
515.99 |
| Oct 09 2024 |
9376 |
515.99 |
| Oct 02 2024 |
5099 |
475.32 |
| Oct 02 2024 |
8010 |
475.32 |
| Sep 25 2024 |
5105 |
475.32 |
| Sep 25 2024 |
7881 |
475.32 |
| Sep 18 2024 |
5093 |
475.32 |
| Sep 18 2024 |
7778 |
475.32 |
| Sep 11 2024 |
5083 |
475.32 |
| Sep 11 2024 |
7707 |
475.32 |
| Sep 04 2024 |
5091 |
475.32 |
| Sep 04 2024 |
8036 |
475.32 |
| Aug 28 2024 |
5131 |
475.32 |
| Aug 28 2024 |
8030 |
475.32 |
| Aug 21 2024 |
5355 |
485.64 |
| Aug 21 2024 |
8578 |
485.64 |
| Aug 14 2024 |
5034 |
485.64 |
| Aug 14 2024 |
8088 |
485.64 |
