| Apr 07 2026 |
10585 |
346.95 |
| Mar 31 2026 |
10507 |
346.95 |
| Mar 24 2026 |
10491 |
346.95 |
| Mar 17 2026 |
10650 |
346.95 |
| Mar 10 2026 |
10749 |
346.95 |
| Mar 03 2026 |
10822 |
346.95 |
| Feb 24 2026 |
11110 |
346.95 |
| Feb 17 2026 |
11204 |
346.95 |
| Feb 10 2026 |
11213 |
346.95 |
| Feb 03 2026 |
11213 |
346.95 |
| Jan 27 2026 |
11188 |
346.95 |
| Jan 20 2026 |
11188 |
346.95 |
| Jan 13 2026 |
11188 |
346.95 |
| Jan 06 2026 |
11188 |
346.95 |
| Dec 30 2025 |
11188 |
346.95 |
| Dec 23 2025 |
11188 |
346.95 |
| Dec 16 2025 |
11188 |
346.95 |
| Dec 09 2025 |
10902 |
346.95 |
| Dec 02 2025 |
10737 |
346.95 |
| Nov 25 2025 |
10445 |
346.95 |
| Nov 18 2025 |
10490 |
346.95 |
| Nov 11 2025 |
10071 |
346.95 |
| Nov 04 2025 |
10085 |
346.95 |
| Oct 28 2025 |
10302 |
346.95 |
| Oct 21 2025 |
10352 |
346.95 |
| Oct 14 2025 |
10553 |
346.95 |
| Oct 07 2025 |
10674 |
346.95 |
| Sep 30 2025 |
10781 |
346.95 |
| Sep 23 2025 |
10938 |
346.95 |
| Sep 16 2025 |
10752 |
346.95 |
| Sep 09 2025 |
10943 |
346.95 |
| Sep 02 2025 |
9505 |
346.95 |
| Aug 26 2025 |
9499 |
346.95 |
| Aug 19 2025 |
9532 |
346.95 |
| Aug 12 2025 |
10255 |
346.95 |
| Aug 05 2025 |
10602 |
346.95 |
| Aug 05 2025 |
7475 |
560.22 |
| Aug 05 2025 |
10989 |
560.22 |
| Jul 29 2025 |
10656 |
346.95 |
| Jul 29 2025 |
7386 |
560.22 |
| Jul 29 2025 |
11165 |
560.22 |
| Jul 22 2025 |
10310 |
346.95 |
| Jul 22 2025 |
7452 |
560.22 |
| Jul 22 2025 |
11229 |
560.22 |
| Jul 15 2025 |
10610 |
346.95 |
| Jul 15 2025 |
7500 |
560.22 |
| Jul 15 2025 |
11230 |
560.22 |
| Jul 08 2025 |
10621 |
346.95 |
| Jul 08 2025 |
7579 |
560.22 |
| Jul 08 2025 |
11762 |
560.22 |
| Jul 01 2025 |
10549 |
346.95 |
| Jul 01 2025 |
7565 |
560.22 |
| Jul 01 2025 |
12098 |
560.22 |
| Jun 24 2025 |
10635 |
346.95 |
| Jun 24 2025 |
7186 |
560.22 |
| Jun 24 2025 |
11526 |
560.22 |
| Jun 17 2025 |
10786 |
346.95 |
| Jun 17 2025 |
7278 |
560.22 |
| Jun 17 2025 |
11542 |
560.22 |
| Jun 10 2025 |
9584 |
346.95 |
| Jun 10 2025 |
7386 |
560.22 |
| Jun 10 2025 |
11720 |
560.22 |
| Jun 03 2025 |
9584 |
346.95 |
| Jun 03 2025 |
7338 |
560.22 |
| Jun 03 2025 |
11708 |
560.22 |
| May 27 2025 |
10929 |
346.95 |
| May 27 2025 |
7507 |
560.22 |
| May 27 2025 |
11868 |
560.22 |
| May 20 2025 |
7845 |
560.22 |
| May 20 2025 |
12063 |
560.22 |
| May 13 2025 |
8069 |
560.22 |
| May 13 2025 |
12063 |
560.22 |
| May 06 2025 |
8161 |
560.22 |
| May 06 2025 |
12254 |
560.22 |
| Apr 29 2025 |
8189 |
560.22 |
| Apr 29 2025 |
12334 |
560.22 |
| Apr 22 2025 |
8099 |
560.22 |
| Apr 22 2025 |
12251 |
560.22 |
| Apr 15 2025 |
16394 |
423.4 |
| Apr 15 2025 |
8128 |
560.22 |
| Apr 15 2025 |
12363 |
560.22 |
| Apr 08 2025 |
16217 |
423.4 |
| Apr 08 2025 |
8167 |
560.22 |
| Apr 08 2025 |
12318 |
560.22 |
| Apr 01 2025 |
15990 |
423.4 |
| Apr 01 2025 |
8354 |
560.22 |
| Apr 01 2025 |
11914 |
560.22 |
| Mar 25 2025 |
15696 |
423.4 |
| Mar 25 2025 |
8376 |
560.22 |
| Mar 25 2025 |
11937 |
560.22 |
| Mar 18 2025 |
15529 |
423.4 |
| Mar 18 2025 |
8261 |
560.22 |
| Mar 18 2025 |
11844 |
560.22 |
| Mar 11 2025 |
16412 |
423.4 |
| Mar 11 2025 |
8249 |
560.22 |
| Mar 11 2025 |
11759 |
560.22 |
| Mar 04 2025 |
14452 |
423.4 |
| Mar 04 2025 |
8286 |
560.22 |
| Mar 04 2025 |
11806 |
560.22 |
| Feb 25 2025 |
14488 |
423.4 |
| Feb 25 2025 |
8261 |
560.22 |
| Feb 25 2025 |
11750 |
560.22 |
| Feb 18 2025 |
14053 |
423.4 |
| Feb 18 2025 |
8241 |
560.22 |
| Feb 18 2025 |
11755 |
560.22 |
| Feb 11 2025 |
13234 |
423.4 |
| Feb 11 2025 |
8264 |
560.22 |
| Feb 11 2025 |
11805 |
560.22 |
| Feb 04 2025 |
11691 |
423.4 |
| Feb 04 2025 |
8176 |
560.22 |
| Feb 04 2025 |
11750 |
560.22 |
| Jan 29 2025 |
11666 |
423.4 |
| Jan 29 2025 |
8142 |
560.22 |
| Jan 29 2025 |
11714 |
560.22 |
| Jan 22 2025 |
8178 |
560.22 |
| Jan 22 2025 |
11759 |
560.22 |
| Jan 15 2025 |
8214 |
560.22 |
| Jan 15 2025 |
11811 |
560.22 |
| Jan 08 2025 |
8214 |
560.22 |
| Jan 08 2025 |
10021 |
560.22 |
| Jan 01 2025 |
8214 |
560.22 |
| Jan 01 2025 |
10024 |
560.22 |
| Dec 25 2024 |
8214 |
560.22 |
| Dec 25 2024 |
10014 |
560.22 |
| Dec 18 2024 |
8230 |
560.22 |
| Dec 18 2024 |
10011 |
560.22 |
| Dec 11 2024 |
8230 |
560.22 |
| Dec 11 2024 |
10014 |
560.22 |
| Dec 04 2024 |
8230 |
560.22 |
| Dec 04 2024 |
10015 |
560.22 |
| Nov 27 2024 |
8230 |
560.22 |
| Nov 27 2024 |
10015 |
560.22 |
| Nov 20 2024 |
8230 |
560.22 |
| Nov 20 2024 |
9924 |
560.22 |
| Nov 13 2024 |
8230 |
560.22 |
| Nov 13 2024 |
9926 |
560.22 |
| Nov 06 2024 |
8156 |
560.22 |
| Nov 06 2024 |
10120 |
560.22 |
| Oct 30 2024 |
7955 |
560.22 |
| Oct 30 2024 |
9976 |
560.22 |
| Oct 23 2024 |
7954 |
560.22 |
| Oct 23 2024 |
11143 |
560.22 |
| Oct 16 2024 |
7952 |
560.22 |
| Oct 16 2024 |
11110 |
560.22 |
| Oct 09 2024 |
7999 |
560.22 |
| Oct 09 2024 |
11181 |
560.22 |
| Oct 02 2024 |
7989 |
560.22 |
| Oct 02 2024 |
11066 |
560.22 |
| Sep 25 2024 |
7762 |
560.22 |
| Sep 25 2024 |
10842 |
560.22 |
| Sep 18 2024 |
7753 |
560.22 |
| Sep 18 2024 |
10691 |
560.22 |
| Sep 11 2024 |
7735 |
560.22 |
| Sep 11 2024 |
10612 |
560.22 |
| Sep 04 2024 |
8120 |
560.22 |
| Sep 04 2024 |
11113 |
560.22 |
| Aug 28 2024 |
8176 |
560.22 |
| Aug 28 2024 |
11093 |
560.22 |
| Aug 21 2024 |
8254 |
560.22 |
| Aug 21 2024 |
11232 |
560.22 |
| Aug 14 2024 |
8138 |
560.22 |
| Aug 14 2024 |
10668 |
560.22 |
