| Jun 07 2026 |
4011 |
451.17 |
| Jun 07 2026 |
5296 |
453.29 |
| Jun 07 2026 |
6437 |
452.87 |
| Jun 02 2026 |
3986 |
451.17 |
| Jun 02 2026 |
5237 |
453.29 |
| Jun 02 2026 |
6450 |
452.87 |
| May 26 2026 |
4028 |
451.17 |
| May 26 2026 |
5208 |
453.29 |
| May 26 2026 |
6472 |
452.87 |
| May 19 2026 |
4427 |
451.17 |
| May 19 2026 |
5644 |
490.47 |
| May 19 2026 |
6900 |
478.55 |
| May 12 2026 |
4616 |
451.17 |
| May 12 2026 |
5688 |
490.47 |
| May 12 2026 |
6991 |
478.55 |
| May 05 2026 |
4713 |
451.17 |
| May 05 2026 |
5579 |
490.47 |
| May 05 2026 |
6950 |
478.55 |
| Apr 28 2026 |
4726 |
451.17 |
| Apr 28 2026 |
5659 |
490.47 |
| Apr 28 2026 |
7170 |
478.55 |
| Apr 21 2026 |
4797 |
451.17 |
| Apr 21 2026 |
5569 |
490.47 |
| Apr 21 2026 |
7251 |
478.55 |
| Apr 14 2026 |
4900 |
451.17 |
| Apr 14 2026 |
5512 |
490.47 |
| Apr 14 2026 |
7276 |
478.55 |
| Apr 07 2026 |
4929 |
451.17 |
| Apr 07 2026 |
5492 |
490.47 |
| Apr 07 2026 |
7311 |
478.55 |
| Mar 31 2026 |
4859 |
451.17 |
| Mar 31 2026 |
5524 |
490.47 |
| Mar 31 2026 |
7423 |
478.55 |
| Mar 24 2026 |
4903 |
451.17 |
| Mar 24 2026 |
5577 |
490.47 |
| Mar 24 2026 |
7555 |
478.55 |
| Mar 17 2026 |
4897 |
451.17 |
| Mar 17 2026 |
5602 |
485.3 |
| Mar 17 2026 |
7538 |
475.23 |
| Mar 10 2026 |
4853 |
451.17 |
| Mar 10 2026 |
5559 |
485.3 |
| Mar 10 2026 |
7545 |
475.23 |
| Mar 03 2026 |
4838 |
451.17 |
| Mar 03 2026 |
5641 |
485.3 |
| Mar 03 2026 |
7618 |
475.23 |
| Feb 24 2026 |
4738 |
451.17 |
| Feb 24 2026 |
5453 |
485.3 |
| Feb 24 2026 |
7446 |
475.23 |
| Feb 17 2026 |
4615 |
451.17 |
| Feb 17 2026 |
5432 |
485.3 |
| Feb 17 2026 |
7518 |
475.23 |
| Feb 10 2026 |
4760 |
451.17 |
| Feb 10 2026 |
5453 |
485.3 |
| Feb 10 2026 |
7603 |
475.23 |
| Feb 03 2026 |
4763 |
451.17 |
| Feb 03 2026 |
5486 |
485.3 |
| Feb 03 2026 |
7625 |
475.23 |
| Jan 27 2026 |
4800 |
451.17 |
| Jan 27 2026 |
5526 |
485.3 |
| Jan 27 2026 |
7681 |
475.23 |
| Jan 20 2026 |
4835 |
451.17 |
| Jan 20 2026 |
5571 |
485.3 |
| Jan 20 2026 |
7719 |
475.23 |
| Jan 13 2026 |
4836 |
451.17 |
| Jan 13 2026 |
5584 |
485.3 |
| Jan 13 2026 |
7734 |
475.23 |
| Jan 06 2026 |
4836 |
451.17 |
| Jan 06 2026 |
5583 |
485.3 |
| Jan 06 2026 |
7734 |
475.23 |
| Dec 30 2025 |
4836 |
451.17 |
| Dec 30 2025 |
5597 |
485.3 |
| Dec 30 2025 |
7741 |
475.23 |
| Dec 23 2025 |
4832 |
451.17 |
| Dec 23 2025 |
5599 |
485.3 |
| Dec 23 2025 |
7725 |
475.23 |
| Dec 16 2025 |
4835 |
451.17 |
| Dec 16 2025 |
5599 |
485.3 |
| Dec 16 2025 |
7743 |
475.23 |
| Dec 09 2025 |
4835 |
451.17 |
| Dec 09 2025 |
5599 |
485.3 |
| Dec 09 2025 |
7743 |
475.23 |
| Dec 02 2025 |
4835 |
451.17 |
| Dec 02 2025 |
5602 |
485.3 |
| Dec 02 2025 |
7744 |
475.23 |
| Nov 25 2025 |
4835 |
451.17 |
| Nov 25 2025 |
5602 |
485.3 |
| Nov 25 2025 |
7744 |
475.23 |
| Nov 18 2025 |
4835 |
451.17 |
| Nov 18 2025 |
5602 |
485.3 |
| Nov 18 2025 |
7744 |
475.23 |
| Nov 11 2025 |
4835 |
451.17 |
| Nov 11 2025 |
5594 |
485.3 |
| Nov 11 2025 |
7737 |
475.23 |
| Nov 04 2025 |
4835 |
451.17 |
| Nov 04 2025 |
5595 |
485.3 |
| Nov 04 2025 |
7738 |
475.23 |
| Oct 28 2025 |
4857 |
451.17 |
| Oct 28 2025 |
5595 |
485.3 |
| Oct 28 2025 |
7771 |
475.23 |
| Oct 21 2025 |
5034 |
451.17 |
| Oct 21 2025 |
5595 |
485.3 |
| Oct 21 2025 |
7782 |
475.23 |
| Oct 14 2025 |
5034 |
451.17 |
| Oct 14 2025 |
5595 |
485.3 |
| Oct 14 2025 |
7782 |
475.23 |
| Oct 07 2025 |
4866 |
451.17 |
| Oct 07 2025 |
5593 |
485.3 |
| Oct 07 2025 |
7760 |
475.23 |
| Sep 30 2025 |
4881 |
451.17 |
| Sep 30 2025 |
5591 |
485.3 |
| Sep 30 2025 |
7757 |
475.23 |
| Sep 23 2025 |
4866 |
451.17 |
| Sep 23 2025 |
5620 |
485.3 |
| Sep 23 2025 |
7777 |
475.23 |
| Sep 16 2025 |
4869 |
451.17 |
| Sep 16 2025 |
5628 |
485.3 |
| Sep 16 2025 |
7812 |
475.23 |
| Sep 09 2025 |
4772 |
451.17 |
| Sep 09 2025 |
5623 |
485.3 |
| Sep 09 2025 |
7820 |
475.23 |
| Sep 02 2025 |
4912 |
451.17 |
| Sep 02 2025 |
5520 |
485.3 |
| Sep 02 2025 |
7759 |
475.23 |
| Aug 26 2025 |
4997 |
451.17 |
| Aug 26 2025 |
5603 |
485.3 |
| Aug 26 2025 |
13973 |
621.25 |
| Aug 26 2025 |
7903 |
475.23 |
| Aug 19 2025 |
4920 |
451.17 |
| Aug 19 2025 |
5537 |
485.3 |
| Aug 19 2025 |
14200 |
621.25 |
| Aug 19 2025 |
7882 |
475.23 |
| Aug 12 2025 |
4925 |
451.17 |
| Aug 12 2025 |
5478 |
485.3 |
| Aug 12 2025 |
14869 |
621.25 |
| Aug 12 2025 |
7869 |
475.23 |
| Aug 05 2025 |
7192 |
542.9 |
| Aug 05 2025 |
5530 |
485.3 |
| Aug 05 2025 |
14368 |
621.25 |
| Aug 05 2025 |
7949 |
475.23 |
| Jul 29 2025 |
7110 |
542.9 |
| Jul 29 2025 |
5458 |
485.3 |
| Jul 29 2025 |
14465 |
621.25 |
| Jul 29 2025 |
7887 |
475.23 |
| Jul 22 2025 |
7174 |
542.9 |
| Jul 22 2025 |
5631 |
485.3 |
| Jul 22 2025 |
14475 |
621.25 |
| Jul 22 2025 |
8057 |
475.23 |
| Jul 15 2025 |
7219 |
542.9 |
| Jul 15 2025 |
5525 |
485.3 |
| Jul 15 2025 |
14761 |
621.25 |
| Jul 15 2025 |
8026 |
475.23 |
| Jul 08 2025 |
8076 |
634.64 |
| Jul 08 2025 |
5516 |
485.3 |
| Jul 08 2025 |
15465 |
621.25 |
| Jul 08 2025 |
8262 |
485.3 |
| Jul 01 2025 |
8060 |
634.64 |
| Jul 01 2025 |
5437 |
485.3 |
| Jul 01 2025 |
15107 |
621.25 |
| Jul 01 2025 |
8233 |
485.3 |
| Jun 24 2025 |
7638 |
634.64 |
| Jun 24 2025 |
5477 |
485.3 |
| Jun 24 2025 |
14985 |
621.25 |
| Jun 24 2025 |
8249 |
485.3 |
| Jun 17 2025 |
7734 |
634.64 |
| Jun 17 2025 |
5511 |
485.3 |
| Jun 17 2025 |
15283 |
621.25 |
| Jun 17 2025 |
8266 |
485.3 |
| Jun 10 2025 |
7850 |
634.64 |
| Jun 10 2025 |
5378 |
485.3 |
| Jun 10 2025 |
15448 |
621.25 |
| Jun 10 2025 |
8219 |
485.3 |
| Jun 03 2025 |
7800 |
634.64 |
| Jun 03 2025 |
5450 |
485.3 |
| Jun 03 2025 |
15659 |
621.25 |
| Jun 03 2025 |
8224 |
485.3 |
| May 27 2025 |
7991 |
634.64 |
| May 27 2025 |
5414 |
485.3 |
| May 27 2025 |
15508 |
621.25 |
| May 27 2025 |
8215 |
485.3 |
| May 20 2025 |
8345 |
634.64 |
| May 20 2025 |
7525 |
484.89 |
| May 20 2025 |
15798 |
621.25 |
| May 20 2025 |
12045 |
559.76 |
| May 13 2025 |
8580 |
634.64 |
| May 13 2025 |
7460 |
484.89 |
| May 13 2025 |
15813 |
621.25 |
| May 13 2025 |
12046 |
559.76 |
| May 06 2025 |
8678 |
634.64 |
| May 06 2025 |
7508 |
484.89 |
| May 06 2025 |
15726 |
621.25 |
| May 06 2025 |
12237 |
559.76 |
| Apr 29 2025 |
8701 |
634.64 |
| Apr 29 2025 |
7538 |
484.89 |
| Apr 29 2025 |
15625 |
621.25 |
| Apr 29 2025 |
12318 |
559.76 |
| Apr 22 2025 |
8629 |
634.64 |
| Apr 22 2025 |
7607 |
484.89 |
| Apr 22 2025 |
15942 |
621.25 |
| Apr 22 2025 |
12235 |
559.76 |
| Apr 15 2025 |
8679 |
634.64 |
| Apr 15 2025 |
7583 |
484.89 |
| Apr 15 2025 |
15728 |
621.25 |
| Apr 15 2025 |
12349 |
559.76 |
| Apr 08 2025 |
8701 |
634.64 |
| Apr 08 2025 |
7560 |
484.89 |
| Apr 08 2025 |
15377 |
621.25 |
| Apr 08 2025 |
12302 |
559.76 |
| Apr 01 2025 |
8887 |
634.64 |
| Apr 01 2025 |
7526 |
484.89 |
| Apr 01 2025 |
15029 |
621.25 |
| Apr 01 2025 |
11897 |
559.76 |
| Mar 25 2025 |
8914 |
634.64 |
| Mar 25 2025 |
14960 |
621.25 |
| Mar 25 2025 |
12649 |
634.64 |
| Mar 18 2025 |
8792 |
634.64 |
| Mar 18 2025 |
15024 |
621.25 |
| Mar 18 2025 |
12554 |
634.64 |
| Mar 11 2025 |
8788 |
634.64 |
| Mar 11 2025 |
15140 |
621.25 |
| Mar 11 2025 |
12470 |
634.64 |
| Mar 04 2025 |
8843 |
634.64 |
| Mar 04 2025 |
14555 |
621.25 |
| Mar 04 2025 |
12529 |
634.64 |
| Feb 25 2025 |
8822 |
634.64 |
| Feb 25 2025 |
14659 |
621.25 |
| Feb 25 2025 |
12464 |
634.64 |
| Feb 18 2025 |
8809 |
634.64 |
| Feb 18 2025 |
14570 |
621.25 |
| Feb 18 2025 |
12480 |
634.64 |
| Feb 11 2025 |
8829 |
634.64 |
| Feb 11 2025 |
14287 |
621.25 |
| Feb 11 2025 |
12526 |
634.64 |
| Feb 04 2025 |
8738 |
634.64 |
| Feb 04 2025 |
14158 |
621.25 |
| Feb 04 2025 |
12471 |
634.64 |
| Jan 29 2025 |
8708 |
634.64 |
| Jan 29 2025 |
14297 |
621.25 |
| Jan 29 2025 |
12436 |
634.64 |
| Jan 22 2025 |
8746 |
634.64 |
| Jan 22 2025 |
14176 |
621.25 |
| Jan 22 2025 |
12484 |
634.64 |
| Jan 15 2025 |
8783 |
634.64 |
| Jan 15 2025 |
14209 |
621.25 |
| Jan 15 2025 |
12541 |
634.64 |
| Jan 08 2025 |
8783 |
634.64 |
| Jan 08 2025 |
14125 |
621.25 |
| Jan 08 2025 |
10751 |
634.64 |
| Jan 01 2025 |
8783 |
634.64 |
| Jan 01 2025 |
13358 |
621.25 |
| Jan 01 2025 |
10758 |
634.64 |
| Dec 25 2024 |
8783 |
634.64 |
| Dec 25 2024 |
13357 |
621.25 |
| Dec 25 2024 |
10749 |
634.64 |
| Dec 18 2024 |
8800 |
634.64 |
| Dec 18 2024 |
13347 |
621.25 |
| Dec 18 2024 |
10747 |
634.64 |
| Dec 11 2024 |
8800 |
634.64 |
| Dec 11 2024 |
13336 |
621.25 |
| Dec 11 2024 |
10749 |
634.64 |
| Dec 04 2024 |
8800 |
634.64 |
| Dec 04 2024 |
13315 |
621.25 |
| Dec 04 2024 |
10750 |
634.64 |
| Nov 27 2024 |
8800 |
634.64 |
| Nov 27 2024 |
13404 |
621.25 |
| Nov 27 2024 |
10750 |
634.64 |
| Nov 20 2024 |
8800 |
634.64 |
| Nov 20 2024 |
13425 |
621.25 |
| Nov 20 2024 |
10655 |
634.64 |
| Nov 13 2024 |
8799 |
634.64 |
| Nov 13 2024 |
13472 |
621.25 |
| Nov 13 2024 |
10656 |
634.64 |
| Nov 06 2024 |
8709 |
634.64 |
| Nov 06 2024 |
13835 |
621.25 |
| Nov 06 2024 |
10922 |
634.64 |
| Oct 30 2024 |
8507 |
634.64 |
| Oct 30 2024 |
13803 |
621.25 |
| Oct 30 2024 |
10779 |
634.64 |
| Oct 23 2024 |
8506 |
634.64 |
| Oct 23 2024 |
13877 |
621.25 |
| Oct 23 2024 |
12011 |
634.64 |
| Oct 16 2024 |
8504 |
634.64 |
| Oct 16 2024 |
15687 |
621.25 |
| Oct 16 2024 |
11976 |
634.64 |
| Oct 09 2024 |
8562 |
634.64 |
| Oct 09 2024 |
15953 |
621.25 |
| Oct 09 2024 |
12058 |
634.64 |
| Oct 02 2024 |
8557 |
634.64 |
| Oct 02 2024 |
11606 |
621.25 |
| Oct 02 2024 |
11945 |
634.64 |
| Sep 25 2024 |
8287 |
634.64 |
| Sep 25 2024 |
11565 |
621.25 |
| Sep 25 2024 |
11682 |
634.64 |
| Sep 18 2024 |
8272 |
634.64 |
| Sep 18 2024 |
11523 |
634.64 |
| Sep 11 2024 |
8256 |
634.64 |
| Sep 11 2024 |
11442 |
634.64 |
| Sep 04 2024 |
8701 |
634.64 |
| Sep 04 2024 |
12022 |
634.64 |
| Aug 28 2024 |
8757 |
634.64 |
| Aug 28 2024 |
11995 |
634.64 |
| Aug 21 2024 |
8838 |
634.64 |
| Aug 21 2024 |
12202 |
634.64 |
| Aug 14 2024 |
8721 |
634.64 |
| Aug 14 2024 |
11613 |
634.64 |
