| Jun 23 2026 |
584 |
496.48 |
| Jun 23 2026 |
683 |
496.48 |
| Jun 16 2026 |
554 |
489.31 |
| Jun 16 2026 |
650 |
489.31 |
| Jun 09 2026 |
562 |
489.31 |
| Jun 09 2026 |
658 |
489.31 |
| Jun 02 2026 |
568 |
489.31 |
| Jun 02 2026 |
668 |
489.31 |
| May 26 2026 |
577 |
489.31 |
| May 26 2026 |
683 |
489.31 |
| May 19 2026 |
569 |
489.31 |
| May 19 2026 |
670 |
489.31 |
| May 12 2026 |
569 |
489.31 |
| May 12 2026 |
678 |
489.31 |
| May 05 2026 |
559 |
489.31 |
| May 05 2026 |
673 |
489.31 |
| Apr 28 2026 |
646 |
507.68 |
| Apr 28 2026 |
812 |
507.68 |
| Apr 21 2026 |
632 |
507.68 |
| Apr 21 2026 |
824 |
507.68 |
| Apr 14 2026 |
613 |
507.68 |
| Apr 14 2026 |
830 |
507.68 |
| Apr 07 2026 |
633 |
507.68 |
| Apr 07 2026 |
853 |
507.68 |
| Mar 31 2026 |
641 |
507.68 |
| Mar 31 2026 |
864 |
507.68 |
| Mar 24 2026 |
643 |
507.68 |
| Mar 24 2026 |
862 |
507.68 |
| Mar 17 2026 |
651 |
507.68 |
| Mar 17 2026 |
866 |
507.68 |
| Mar 10 2026 |
644 |
507.68 |
| Mar 10 2026 |
875 |
507.68 |
| Mar 03 2026 |
653 |
507.68 |
| Mar 03 2026 |
881 |
507.68 |
| Feb 24 2026 |
628 |
507.68 |
| Feb 24 2026 |
853 |
507.68 |
| Feb 17 2026 |
629 |
507.68 |
| Feb 17 2026 |
864 |
507.68 |
| Feb 10 2026 |
634 |
507.68 |
| Feb 10 2026 |
880 |
507.68 |
| Feb 03 2026 |
636 |
507.68 |
| Feb 03 2026 |
882 |
507.68 |
| Jan 27 2026 |
634 |
507.68 |
| Jan 27 2026 |
887 |
507.68 |
| Jan 20 2026 |
638 |
507.68 |
| Jan 20 2026 |
889 |
507.68 |
| Jan 13 2026 |
640 |
507.68 |
| Jan 13 2026 |
889 |
507.68 |
| Jan 06 2026 |
638 |
507.68 |
| Jan 06 2026 |
887 |
507.68 |
| Dec 30 2025 |
638 |
507.68 |
| Dec 30 2025 |
888 |
507.68 |
| Dec 23 2025 |
638 |
507.68 |
| Dec 23 2025 |
887 |
507.68 |
| Dec 16 2025 |
638 |
507.68 |
| Dec 16 2025 |
888 |
507.68 |
| Dec 09 2025 |
638 |
507.68 |
| Dec 09 2025 |
888 |
507.68 |
| Dec 02 2025 |
638 |
507.68 |
| Dec 02 2025 |
888 |
507.68 |
| Nov 25 2025 |
638 |
507.68 |
| Nov 25 2025 |
888 |
507.68 |
| Nov 18 2025 |
638 |
507.68 |
| Nov 18 2025 |
888 |
507.68 |
| Nov 11 2025 |
637 |
507.68 |
| Nov 11 2025 |
888 |
507.68 |
| Nov 04 2025 |
637 |
507.68 |
| Nov 04 2025 |
888 |
507.68 |
| Oct 28 2025 |
637 |
507.68 |
| Oct 28 2025 |
890 |
507.68 |
| Oct 21 2025 |
637 |
507.68 |
| Oct 21 2025 |
890 |
507.68 |
| Oct 14 2025 |
637 |
507.68 |
| Oct 14 2025 |
889 |
507.68 |
| Oct 07 2025 |
638 |
507.68 |
| Oct 07 2025 |
889 |
507.68 |
| Sep 30 2025 |
638 |
507.68 |
| Sep 30 2025 |
890 |
507.68 |
| Sep 23 2025 |
648 |
507.68 |
| Sep 23 2025 |
895 |
507.68 |
| Sep 16 2025 |
646 |
507.68 |
| Sep 16 2025 |
895 |
507.68 |
| Sep 09 2025 |
647 |
507.68 |
| Sep 09 2025 |
894 |
507.68 |
| Sep 02 2025 |
636 |
507.68 |
| Sep 02 2025 |
881 |
507.68 |
| Aug 26 2025 |
653 |
507.68 |
| Aug 26 2025 |
912 |
507.68 |
| Aug 19 2025 |
645 |
507.68 |
| Aug 19 2025 |
908 |
507.68 |
| Aug 12 2025 |
638 |
507.68 |
| Aug 12 2025 |
910 |
507.68 |
| Aug 05 2025 |
477 |
528.81 |
| Aug 05 2025 |
644 |
507.68 |
| Aug 05 2025 |
843 |
497.21 |
| Jul 29 2025 |
491 |
528.81 |
| Jul 29 2025 |
642 |
515.49 |
| Jul 29 2025 |
945 |
518.16 |
| Jul 22 2025 |
506 |
528.81 |
| Jul 22 2025 |
666 |
515.49 |
| Jul 22 2025 |
964 |
518.16 |
| Jul 15 2025 |
506 |
528.81 |
| Jul 15 2025 |
659 |
516.91 |
| Jul 15 2025 |
967 |
519.89 |
| Jul 08 2025 |
516 |
528.81 |
| Jul 08 2025 |
654 |
516.91 |
| Jul 08 2025 |
962 |
519.89 |
| Jul 01 2025 |
515 |
528.81 |
| Jul 01 2025 |
632 |
516.91 |
| Jul 01 2025 |
945 |
519.89 |
| Jun 24 2025 |
459 |
528.81 |
| Jun 24 2025 |
929 |
524.47 |
| Jun 24 2025 |
967 |
525.91 |
| Jun 17 2025 |
460 |
528.81 |
| Jun 17 2025 |
1383 |
581.13 |
| Jun 17 2025 |
1224 |
554.97 |
| Jun 10 2025 |
476 |
528.81 |
| Jun 10 2025 |
1389 |
581.13 |
| Jun 10 2025 |
1226 |
554.97 |
| Jun 03 2025 |
487 |
528.81 |
| Jun 03 2025 |
1394 |
581.13 |
| Jun 03 2025 |
1214 |
554.97 |
| May 27 2025 |
497 |
528.81 |
| May 27 2025 |
1407 |
581.13 |
| May 27 2025 |
1236 |
554.97 |
| May 20 2025 |
542 |
528.81 |
| May 20 2025 |
1405 |
581.13 |
| May 20 2025 |
1295 |
554.97 |
| May 13 2025 |
575 |
528.81 |
| May 13 2025 |
1399 |
581.13 |
| May 13 2025 |
1287 |
554.97 |
| May 06 2025 |
584 |
528.81 |
| May 06 2025 |
1377 |
581.13 |
| May 06 2025 |
1317 |
554.97 |
| Apr 29 2025 |
580 |
528.81 |
| Apr 29 2025 |
1052 |
528.81 |
| Apr 22 2025 |
540 |
528.81 |
| Apr 22 2025 |
1045 |
528.81 |
| Apr 15 2025 |
552 |
528.81 |
| Apr 15 2025 |
1064 |
528.81 |
| Apr 08 2025 |
529 |
528.81 |
| Apr 08 2025 |
1050 |
528.81 |
| Apr 01 2025 |
522 |
528.81 |
| Apr 01 2025 |
1010 |
528.81 |
| Mar 25 2025 |
530 |
528.81 |
| Mar 25 2025 |
1028 |
528.81 |
| Mar 18 2025 |
514 |
528.81 |
| Mar 18 2025 |
993 |
528.81 |
| Mar 11 2025 |
524 |
528.81 |
| Mar 11 2025 |
996 |
528.81 |
| Mar 04 2025 |
525 |
528.81 |
| Mar 04 2025 |
978 |
528.81 |
| Feb 25 2025 |
538 |
528.81 |
| Feb 25 2025 |
978 |
528.81 |
| Feb 18 2025 |
538 |
528.81 |
| Feb 18 2025 |
982 |
528.81 |
| Feb 11 2025 |
529 |
528.81 |
| Feb 11 2025 |
973 |
528.81 |
| Feb 04 2025 |
522 |
528.81 |
| Feb 04 2025 |
969 |
528.81 |
| Jan 29 2025 |
515 |
528.81 |
| Jan 29 2025 |
967 |
528.81 |
| Jan 22 2025 |
516 |
528.81 |
| Jan 22 2025 |
966 |
528.81 |
| Jan 15 2025 |
517 |
528.81 |
| Jan 15 2025 |
964 |
528.81 |
| Jan 08 2025 |
517 |
528.81 |
| Jan 08 2025 |
604 |
528.81 |
| Jan 01 2025 |
517 |
528.81 |
| Jan 01 2025 |
605 |
528.81 |
| Dec 25 2024 |
517 |
528.81 |
| Dec 25 2024 |
605 |
528.81 |
| Dec 18 2024 |
521 |
528.81 |
| Dec 18 2024 |
605 |
528.81 |
| Dec 11 2024 |
521 |
528.81 |
| Dec 11 2024 |
606 |
528.81 |
| Dec 04 2024 |
521 |
528.81 |
| Dec 04 2024 |
606 |
528.81 |
| Nov 27 2024 |
521 |
528.81 |
| Nov 27 2024 |
606 |
528.81 |
| Nov 20 2024 |
521 |
528.81 |
| Nov 20 2024 |
600 |
528.81 |
| Nov 13 2024 |
521 |
528.81 |
| Nov 13 2024 |
600 |
528.81 |
| Nov 06 2024 |
512 |
528.81 |
| Nov 06 2024 |
621 |
528.81 |
| Oct 30 2024 |
508 |
528.81 |
| Oct 30 2024 |
619 |
528.81 |
| Oct 23 2024 |
508 |
528.81 |
| Oct 23 2024 |
696 |
528.81 |
| Oct 16 2024 |
508 |
528.81 |
| Oct 16 2024 |
637 |
528.81 |
| Oct 09 2024 |
517 |
528.81 |
| Oct 09 2024 |
642 |
528.81 |
| Oct 02 2024 |
535 |
528.81 |
| Oct 02 2024 |
643 |
528.81 |
| Sep 25 2024 |
529 |
528.81 |
| Sep 25 2024 |
634 |
528.81 |
| Sep 18 2024 |
532 |
528.81 |
| Sep 18 2024 |
620 |
528.81 |
| Sep 11 2024 |
535 |
528.81 |
| Sep 11 2024 |
625 |
528.81 |
| Sep 04 2024 |
535 |
528.81 |
| Sep 04 2024 |
637 |
528.81 |
| Aug 28 2024 |
536 |
528.81 |
| Aug 28 2024 |
634 |
528.81 |
| Aug 21 2024 |
545 |
528.81 |
| Aug 21 2024 |
636 |
528.81 |
| Aug 14 2024 |
543 |
528.81 |
| Aug 14 2024 |
613 |
528.81 |
