| Jun 06 2026 |
3781 |
439.73 |
| Jun 06 2026 |
4859 |
439.73 |
| Jun 02 2026 |
3726 |
439.73 |
| Jun 02 2026 |
4766 |
439.73 |
| May 26 2026 |
3764 |
439.73 |
| May 26 2026 |
4787 |
439.73 |
| May 19 2026 |
4151 |
439.73 |
| May 19 2026 |
5160 |
439.73 |
| May 12 2026 |
4326 |
439.73 |
| May 12 2026 |
5315 |
439.73 |
| May 05 2026 |
4427 |
439.73 |
| May 05 2026 |
5156 |
439.73 |
| Apr 28 2026 |
4444 |
439.73 |
| Apr 28 2026 |
5141 |
439.73 |
| Apr 21 2026 |
4503 |
439.73 |
| Apr 21 2026 |
5107 |
439.73 |
| Apr 14 2026 |
4583 |
439.73 |
| Apr 14 2026 |
5119 |
439.73 |
| Apr 07 2026 |
4599 |
439.73 |
| Apr 07 2026 |
5102 |
439.73 |
| Mar 31 2026 |
4549 |
439.73 |
| Mar 31 2026 |
4978 |
439.73 |
| Mar 24 2026 |
4566 |
439.73 |
| Mar 24 2026 |
4947 |
439.73 |
| Mar 17 2026 |
4564 |
439.73 |
| Mar 17 2026 |
4945 |
439.73 |
| Mar 10 2026 |
4530 |
439.73 |
| Mar 10 2026 |
4867 |
439.73 |
| Mar 03 2026 |
4512 |
439.73 |
| Mar 03 2026 |
4830 |
439.73 |
| Feb 24 2026 |
4416 |
439.73 |
| Feb 24 2026 |
4850 |
439.73 |
| Feb 17 2026 |
4294 |
439.73 |
| Feb 17 2026 |
4699 |
439.73 |
| Feb 10 2026 |
4431 |
439.73 |
| Feb 10 2026 |
4790 |
439.73 |
| Feb 03 2026 |
4433 |
439.73 |
| Feb 03 2026 |
4797 |
439.73 |
| Jan 27 2026 |
4467 |
439.73 |
| Jan 27 2026 |
4801 |
439.73 |
| Jan 20 2026 |
4500 |
439.73 |
| Jan 20 2026 |
4800 |
439.73 |
| Jan 13 2026 |
4501 |
439.73 |
| Jan 13 2026 |
4797 |
439.73 |
| Jan 06 2026 |
4501 |
439.73 |
| Jan 06 2026 |
4793 |
439.73 |
| Dec 30 2025 |
4501 |
439.73 |
| Dec 30 2025 |
4794 |
439.73 |
| Dec 23 2025 |
4496 |
439.73 |
| Dec 23 2025 |
4787 |
439.73 |
| Dec 16 2025 |
4499 |
439.73 |
| Dec 16 2025 |
4792 |
439.73 |
| Dec 09 2025 |
4499 |
439.73 |
| Dec 09 2025 |
4797 |
439.73 |
| Dec 02 2025 |
4499 |
439.73 |
| Dec 02 2025 |
4799 |
439.73 |
| Nov 25 2025 |
4499 |
439.73 |
| Nov 25 2025 |
4799 |
439.73 |
| Nov 18 2025 |
4499 |
439.73 |
| Nov 18 2025 |
4799 |
439.73 |
| Nov 11 2025 |
4499 |
439.73 |
| Nov 11 2025 |
4784 |
439.73 |
| Nov 04 2025 |
4499 |
439.73 |
| Nov 04 2025 |
4784 |
439.73 |
| Oct 28 2025 |
4523 |
439.73 |
| Oct 28 2025 |
4814 |
439.73 |
| Oct 21 2025 |
4693 |
439.73 |
| Oct 21 2025 |
5043 |
439.73 |
| Oct 14 2025 |
4693 |
439.73 |
| Oct 14 2025 |
5012 |
439.73 |
| Oct 07 2025 |
4536 |
439.73 |
| Oct 07 2025 |
4887 |
439.73 |
| Sep 30 2025 |
4545 |
439.73 |
| Sep 30 2025 |
4896 |
439.73 |
| Sep 23 2025 |
4532 |
439.73 |
| Sep 23 2025 |
4873 |
439.73 |
| Sep 16 2025 |
4532 |
439.73 |
| Sep 16 2025 |
4801 |
439.73 |
| Sep 09 2025 |
4432 |
439.73 |
| Sep 09 2025 |
4730 |
439.73 |
| Sep 02 2025 |
4556 |
439.73 |
| Sep 02 2025 |
4891 |
439.73 |
| Aug 26 2025 |
4644 |
439.73 |
| Aug 26 2025 |
4922 |
439.73 |
| Aug 19 2025 |
4570 |
439.73 |
| Aug 19 2025 |
4860 |
439.73 |
| Aug 12 2025 |
4576 |
439.73 |
| Aug 12 2025 |
7043 |
439.73 |
| Aug 05 2025 |
4606 |
439.73 |
| Aug 05 2025 |
7128 |
439.73 |
| Jul 29 2025 |
4580 |
439.73 |
| Jul 29 2025 |
7260 |
439.73 |
| Jul 22 2025 |
4617 |
439.73 |
| Jul 22 2025 |
7268 |
439.73 |
| Jul 15 2025 |
4635 |
439.73 |
| Jul 15 2025 |
7247 |
439.73 |
| Jul 08 2025 |
4697 |
439.73 |
| Jul 08 2025 |
7661 |
439.73 |
| Jul 01 2025 |
4683 |
439.73 |
| Jul 01 2025 |
7973 |
439.73 |
| Jun 24 2025 |
4361 |
439.73 |
| Jun 24 2025 |
7461 |
439.73 |
| Jun 17 2025 |
4438 |
439.73 |
| Jun 17 2025 |
7486 |
439.73 |
| Jun 10 2025 |
4528 |
439.73 |
| Jun 10 2025 |
7563 |
439.73 |
| May 01 2024 |
2958 |
398.91 |
| May 01 2024 |
4734 |
398.91 |
| Apr 24 2024 |
5890 |
429.14 |
| Apr 24 2024 |
3285 |
398.91 |
| Apr 24 2024 |
7285 |
414.03 |
| Apr 17 2024 |
5929 |
429.14 |
| Apr 17 2024 |
3261 |
398.91 |
| Apr 17 2024 |
7300 |
414.03 |
| Apr 10 2024 |
5959 |
429.14 |
| Apr 10 2024 |
3262 |
398.91 |
| Apr 10 2024 |
7318 |
414.03 |
| Apr 03 2024 |
5845 |
429.14 |
| Apr 03 2024 |
3238 |
398.91 |
| Apr 03 2024 |
7217 |
414.03 |
| Mar 27 2024 |
5909 |
429.14 |
| Mar 27 2024 |
3222 |
398.91 |
| Mar 27 2024 |
7331 |
414.03 |
| Mar 21 2024 |
5914 |
429.14 |
| Mar 21 2024 |
3211 |
398.91 |
| Mar 21 2024 |
7290 |
414.03 |
| Mar 14 2024 |
5916 |
429.14 |
| Mar 14 2024 |
3184 |
398.91 |
| Mar 14 2024 |
7342 |
414.03 |
| Mar 07 2024 |
5923 |
429.14 |
| Mar 07 2024 |
3197 |
398.91 |
| Mar 07 2024 |
7359 |
414.03 |
| Feb 29 2024 |
5924 |
429.14 |
| Feb 29 2024 |
3187 |
398.91 |
| Feb 29 2024 |
7343 |
414.03 |
| Feb 22 2024 |
5932 |
429.14 |
| Feb 22 2024 |
3187 |
398.91 |
| Feb 22 2024 |
7367 |
414.03 |
| Feb 15 2024 |
5793 |
429.14 |
| Feb 15 2024 |
3181 |
398.91 |
| Feb 15 2024 |
7293 |
414.03 |
| Feb 08 2024 |
5863 |
429.14 |
| Feb 08 2024 |
3169 |
398.91 |
| Feb 08 2024 |
7349 |
414.03 |
| Feb 01 2024 |
5810 |
429.14 |
| Feb 01 2024 |
3168 |
398.91 |
| Feb 01 2024 |
7298 |
414.03 |
| Jan 25 2024 |
5763 |
429.14 |
| Jan 25 2024 |
3153 |
398.91 |
| Jan 25 2024 |
7226 |
414.03 |
| Jan 18 2024 |
5763 |
429.14 |
| Jan 18 2024 |
3147 |
398.91 |
| Jan 18 2024 |
7230 |
414.03 |
| Jan 11 2024 |
5763 |
429.14 |
| Jan 11 2024 |
3139 |
398.91 |
| Jan 11 2024 |
7221 |
414.03 |
| Jan 04 2024 |
5763 |
429.14 |
| Jan 04 2024 |
3142 |
398.91 |
| Jan 04 2024 |
7031 |
414.03 |
| Dec 28 2023 |
5763 |
429.14 |
| Dec 28 2023 |
3140 |
398.91 |
| Dec 28 2023 |
7015 |
414.03 |
| Dec 21 2023 |
5763 |
429.14 |
| Dec 21 2023 |
3140 |
398.91 |
| Dec 21 2023 |
7015 |
414.03 |
| Dec 14 2023 |
5763 |
429.14 |
| Dec 14 2023 |
3139 |
398.91 |
| Dec 14 2023 |
6988 |
414.03 |
| Dec 07 2023 |
5763 |
429.14 |
| Dec 07 2023 |
3140 |
398.91 |
| Dec 07 2023 |
6988 |
414.03 |
| Nov 30 2023 |
5766 |
429.14 |
| Nov 30 2023 |
3144 |
398.91 |
| Nov 30 2023 |
6989 |
414.03 |
| Nov 23 2023 |
5766 |
429.14 |
| Nov 23 2023 |
3144 |
398.91 |
| Nov 23 2023 |
6972 |
414.03 |
| Nov 16 2023 |
5768 |
429.14 |
| Nov 16 2023 |
3121 |
398.91 |
| Nov 16 2023 |
6914 |
414.03 |
| Nov 09 2023 |
5787 |
429.14 |
| Nov 09 2023 |
3115 |
398.91 |
| Nov 09 2023 |
6862 |
414.03 |
| Nov 02 2023 |
5785 |
429.14 |
| Nov 02 2023 |
3115 |
398.91 |
| Nov 02 2023 |
6860 |
414.03 |
| Oct 26 2023 |
5777 |
429.14 |
| Oct 26 2023 |
3098 |
398.91 |
| Oct 26 2023 |
6838 |
414.03 |
| Oct 19 2023 |
5791 |
429.14 |
| Oct 19 2023 |
3087 |
398.91 |
| Oct 19 2023 |
6803 |
414.03 |
| Oct 12 2023 |
5764 |
429.14 |
| Oct 12 2023 |
3087 |
398.91 |
| Oct 12 2023 |
6761 |
414.03 |
| Oct 05 2023 |
5690 |
429.14 |
| Oct 05 2023 |
3090 |
398.91 |
| Oct 05 2023 |
6527 |
414.03 |
| Sep 28 2023 |
5658 |
429.14 |
| Sep 28 2023 |
3086 |
398.91 |
| Sep 28 2023 |
6481 |
414.03 |
| Sep 21 2023 |
5663 |
429.14 |
| Sep 21 2023 |
3003 |
398.91 |
| Sep 21 2023 |
6410 |
414.03 |
| Sep 14 2023 |
5693 |
429.14 |
| Sep 14 2023 |
3020 |
398.91 |
| Sep 14 2023 |
6495 |
414.03 |
| Sep 07 2023 |
5765 |
429.14 |
| Sep 07 2023 |
3092 |
398.91 |
| Sep 07 2023 |
6594 |
414.03 |
| Aug 31 2023 |
5726 |
429.14 |
| Aug 31 2023 |
3052 |
398.91 |
| Aug 31 2023 |
6595 |
414.03 |
| Aug 24 2023 |
5768 |
429.14 |
| Aug 24 2023 |
3050 |
398.91 |
| Aug 24 2023 |
6468 |
414.03 |
| Aug 17 2023 |
5771 |
429.14 |
| Aug 17 2023 |
3140 |
398.91 |
| Aug 17 2023 |
6532 |
414.03 |
| Aug 10 2023 |
5762 |
429.14 |
| Aug 10 2023 |
3210 |
398.91 |
| Aug 10 2023 |
6565 |
414.03 |
| Aug 03 2023 |
5777 |
429.14 |
| Aug 03 2023 |
3198 |
398.91 |
| Aug 03 2023 |
6571 |
414.03 |
| Jul 27 2023 |
5788 |
429.14 |
| Jul 27 2023 |
3235 |
398.91 |
| Jul 27 2023 |
6585 |
414.03 |
| Jul 20 2023 |
5845 |
429.14 |
| Jul 20 2023 |
3313 |
398.91 |
| Jul 20 2023 |
6280 |
414.03 |
| Jul 13 2023 |
5876 |
429.14 |
| Jul 13 2023 |
3319 |
398.91 |
| Jul 13 2023 |
6284 |
414.03 |
| Jul 06 2023 |
5886 |
429.14 |
| Jul 06 2023 |
3342 |
398.91 |
| Jul 06 2023 |
6262 |
414.03 |
| Jun 29 2023 |
5881 |
429.14 |
| Jun 29 2023 |
3372 |
398.91 |
| Jun 29 2023 |
6274 |
414.03 |
| Jun 22 2023 |
5868 |
429.14 |
| Jun 22 2023 |
3412 |
398.91 |
| Jun 22 2023 |
6283 |
414.03 |
| Jun 15 2023 |
5719 |
429.14 |
| Jun 15 2023 |
3453 |
398.91 |
| Jun 15 2023 |
6254 |
414.03 |
| Jun 08 2023 |
5702 |
429.14 |
| Jun 08 2023 |
3450 |
398.91 |
| Jun 08 2023 |
6262 |
414.03 |
| Jun 01 2023 |
5719 |
429.14 |
| Jun 01 2023 |
3444 |
398.91 |
| Jun 01 2023 |
6278 |
414.03 |
| May 25 2023 |
5704 |
429.14 |
| May 25 2023 |
3446 |
398.91 |
| May 25 2023 |
6083 |
414.03 |
| May 18 2023 |
5724 |
429.14 |
| May 18 2023 |
3425 |
398.91 |
| May 18 2023 |
6061 |
414.03 |
| May 11 2023 |
5770 |
429.14 |
| May 11 2023 |
3385 |
398.91 |
| May 11 2023 |
6040 |
414.03 |
| May 04 2023 |
5686 |
429.14 |
| May 04 2023 |
6780 |
429.14 |
| Apr 27 2023 |
5580 |
429.14 |
| Apr 27 2023 |
6750 |
429.14 |
| Apr 20 2023 |
5465 |
429.14 |
| Apr 20 2023 |
6748 |
429.14 |
| Apr 13 2023 |
5446 |
429.14 |
| Apr 13 2023 |
6745 |
429.14 |
| Apr 06 2023 |
5303 |
429.14 |
| Apr 06 2023 |
6566 |
429.14 |
| Mar 30 2023 |
5170 |
429.14 |
| Mar 30 2023 |
6314 |
429.14 |
| Mar 23 2023 |
5207 |
429.14 |
| Mar 23 2023 |
6317 |
429.14 |
| Mar 16 2023 |
5174 |
429.14 |
| Mar 16 2023 |
6275 |
429.14 |
| Mar 09 2023 |
5171 |
429.14 |
| Mar 09 2023 |
6273 |
429.14 |
| Mar 02 2023 |
5151 |
429.14 |
| Mar 02 2023 |
6247 |
429.14 |
| Feb 23 2023 |
5173 |
429.14 |
| Feb 23 2023 |
6241 |
429.14 |
| Feb 16 2023 |
5111 |
429.14 |
| Feb 16 2023 |
6250 |
429.14 |
| Feb 09 2023 |
4994 |
429.14 |
| Feb 09 2023 |
6134 |
429.14 |
| Feb 02 2023 |
4954 |
429.14 |
| Feb 02 2023 |
6090 |
429.14 |
| Jan 26 2023 |
4867 |
429.14 |
| Jan 26 2023 |
5984 |
429.14 |
| Jan 19 2023 |
4867 |
429.14 |
| Jan 19 2023 |
5966 |
429.14 |
| Jan 12 2023 |
4867 |
429.14 |
| Jan 12 2023 |
5957 |
429.14 |
| Jan 05 2023 |
4867 |
429.14 |
| Jan 05 2023 |
5983 |
429.14 |
| Dec 29 2022 |
4867 |
429.14 |
| Dec 29 2022 |
5984 |
429.14 |
| Dec 22 2022 |
4867 |
429.14 |
| Dec 22 2022 |
5984 |
429.14 |
| Dec 15 2022 |
4875 |
429.14 |
| Dec 15 2022 |
5993 |
429.14 |
| Dec 08 2022 |
4875 |
429.14 |
| Dec 08 2022 |
5998 |
429.14 |
| Dec 01 2022 |
4875 |
429.14 |
| Dec 01 2022 |
5998 |
429.14 |
| Nov 24 2022 |
4875 |
429.14 |
| Nov 24 2022 |
6002 |
429.14 |
| Nov 17 2022 |
4856 |
429.14 |
| Nov 17 2022 |
5993 |
429.14 |
| Nov 10 2022 |
4856 |
429.14 |
| Nov 10 2022 |
5993 |
429.14 |
| Nov 03 2022 |
4853 |
429.14 |
| Nov 03 2022 |
5990 |
429.14 |
| Oct 27 2022 |
4853 |
429.14 |
| Oct 27 2022 |
5992 |
429.14 |
| Oct 20 2022 |
4868 |
429.14 |
| Oct 20 2022 |
6031 |
429.14 |
| Oct 13 2022 |
4796 |
429.14 |
| Oct 13 2022 |
5963 |
429.14 |
| Oct 06 2022 |
4761 |
429.14 |
| Oct 06 2022 |
5935 |
429.14 |
| Sep 29 2022 |
4730 |
429.14 |
| Sep 29 2022 |
5920 |
429.14 |
| Sep 22 2022 |
4703 |
429.14 |
| Sep 22 2022 |
5895 |
429.14 |
| Sep 15 2022 |
4686 |
429.14 |
| Sep 15 2022 |
5930 |
429.14 |
| Sep 08 2022 |
4705 |
429.14 |
| Sep 08 2022 |
5911 |
429.14 |
| Sep 01 2022 |
4678 |
429.14 |
| Sep 01 2022 |
5913 |
429.14 |
| Aug 25 2022 |
4671 |
429.14 |
| Aug 25 2022 |
5896 |
429.14 |
| Aug 18 2022 |
4669 |
429.14 |
| Aug 18 2022 |
5909 |
429.14 |
| Aug 11 2022 |
4674 |
429.14 |
| Aug 11 2022 |
5829 |
429.14 |
| Aug 04 2022 |
4663 |
429.14 |
| Aug 04 2022 |
5819 |
429.14 |
| Jul 28 2022 |
4636 |
429.14 |
| Jul 28 2022 |
5749 |
429.14 |
| Jul 21 2022 |
4564 |
429.14 |
| Jul 21 2022 |
5720 |
429.14 |
| Jul 14 2022 |
4565 |
429.14 |
| Jul 14 2022 |
5724 |
429.14 |
| Jul 07 2022 |
4557 |
429.14 |
| Jul 07 2022 |
5573 |
429.14 |
| Jun 30 2022 |
4542 |
429.14 |
| Jun 30 2022 |
5559 |
429.14 |
| Jun 23 2022 |
4536 |
429.14 |
| Jun 23 2022 |
5547 |
429.14 |
| Jun 16 2022 |
4479 |
429.14 |
| Jun 16 2022 |
5542 |
429.14 |
| Jun 09 2022 |
4398 |
429.14 |
| Jun 09 2022 |
5595 |
429.14 |
| Jun 02 2022 |
4347 |
429.14 |
| Jun 02 2022 |
5603 |
429.14 |
| May 26 2022 |
4331 |
429.14 |
| May 26 2022 |
5590 |
429.14 |
| May 19 2022 |
4315 |
429.14 |
| May 19 2022 |
5577 |
429.14 |
| May 12 2022 |
4302 |
429.14 |
| May 12 2022 |
5552 |
429.14 |
| Sep 23 2011 |
9321 |
450 |
| Sep 23 2011 |
13649 |
450 |
| Sep 16 2011 |
9312 |
450 |
| Sep 16 2011 |
13643 |
450 |
| Sep 10 2011 |
9105 |
450 |
| Sep 10 2011 |
13352 |
450 |
| Sep 02 2011 |
8975 |
450 |
| Sep 02 2011 |
13196 |
450 |
| Aug 26 2011 |
8954 |
450 |
| Aug 26 2011 |
13206 |
450 |
| Aug 19 2011 |
8781 |
450 |
| Aug 19 2011 |
12349 |
450 |
| Aug 12 2011 |
8732 |
450 |
| Aug 12 2011 |
12168 |
450 |
| Aug 05 2011 |
8677 |
450 |
| Aug 05 2011 |
12071 |
450 |
| Jul 29 2011 |
8594 |
450 |
| Jul 29 2011 |
11953 |
450 |
| Jul 22 2011 |
8225 |
450 |
| Jul 22 2011 |
11436 |
450 |
| Jul 15 2011 |
7837 |
450 |
| Jul 15 2011 |
10924 |
450 |
| Jul 08 2011 |
7511 |
450 |
| Jul 08 2011 |
10322 |
450 |
