| Jun 06 2026 |
310 |
419.05 |
| Jun 06 2026 |
350 |
419.05 |
| Jun 02 2026 |
317 |
419.05 |
| Jun 02 2026 |
353 |
419.05 |
| May 26 2026 |
314 |
419.05 |
| May 26 2026 |
352 |
419.05 |
| May 19 2026 |
303 |
419.05 |
| May 19 2026 |
342 |
419.05 |
| May 12 2026 |
307 |
419.05 |
| May 12 2026 |
344 |
419.05 |
| May 05 2026 |
304 |
419.05 |
| May 05 2026 |
345 |
419.05 |
| Apr 28 2026 |
309 |
419.05 |
| Apr 28 2026 |
367 |
419.05 |
| Apr 21 2026 |
309 |
418.92 |
| Apr 21 2026 |
379 |
418.92 |
| Apr 14 2026 |
293 |
418.92 |
| Apr 14 2026 |
378 |
418.92 |
| Apr 07 2026 |
434 |
456.53 |
| Apr 07 2026 |
578 |
456.53 |
| Mar 31 2026 |
438 |
455.56 |
| Mar 31 2026 |
584 |
455.56 |
| Mar 24 2026 |
398 |
494.85 |
| Mar 24 2026 |
436 |
455.56 |
| Mar 24 2026 |
582 |
455.56 |
| Mar 17 2026 |
404 |
494.85 |
| Mar 17 2026 |
441 |
455.56 |
| Mar 17 2026 |
582 |
455.56 |
| Mar 10 2026 |
398 |
494.85 |
| Mar 10 2026 |
436 |
455.56 |
| Mar 10 2026 |
581 |
455.56 |
| Mar 03 2026 |
398 |
494.85 |
| Mar 03 2026 |
443 |
455.56 |
| Mar 03 2026 |
592 |
455.56 |
| Feb 24 2026 |
390 |
494.85 |
| Feb 24 2026 |
428 |
455.56 |
| Feb 24 2026 |
571 |
455.56 |
| Feb 17 2026 |
370 |
494.85 |
| Feb 17 2026 |
434 |
455.56 |
| Feb 17 2026 |
576 |
455.56 |
| Feb 10 2026 |
376 |
494.85 |
| Feb 10 2026 |
515 |
475.95 |
| Feb 10 2026 |
675 |
473.01 |
| Feb 03 2026 |
376 |
494.85 |
| Feb 03 2026 |
515 |
475.95 |
| Feb 03 2026 |
676 |
473.01 |
| Jan 27 2026 |
375 |
494.85 |
| Jan 27 2026 |
512 |
475.95 |
| Jan 27 2026 |
681 |
473.01 |
| Jan 20 2026 |
374 |
494.85 |
| Jan 20 2026 |
514 |
475.95 |
| Jan 20 2026 |
684 |
473.01 |
| Jan 13 2026 |
374 |
494.85 |
| Jan 13 2026 |
518 |
475.95 |
| Jan 13 2026 |
685 |
473.01 |
| Jan 06 2026 |
374 |
494.85 |
| Jan 06 2026 |
516 |
475.95 |
| Jan 06 2026 |
683 |
473.01 |
| Dec 30 2025 |
374 |
494.85 |
| Dec 30 2025 |
516 |
475.95 |
| Dec 30 2025 |
683 |
473.01 |
| Dec 23 2025 |
373 |
494.85 |
| Dec 23 2025 |
516 |
475.95 |
| Dec 23 2025 |
682 |
473.01 |
| Dec 16 2025 |
374 |
494.85 |
| Dec 16 2025 |
516 |
475.95 |
| Dec 16 2025 |
683 |
473.01 |
| Dec 09 2025 |
374 |
494.85 |
| Dec 09 2025 |
516 |
475.95 |
| Dec 09 2025 |
683 |
473.01 |
| Dec 02 2025 |
374 |
494.85 |
| Dec 02 2025 |
516 |
475.95 |
| Dec 02 2025 |
683 |
473.01 |
| Nov 25 2025 |
374 |
494.85 |
| Nov 25 2025 |
516 |
475.95 |
| Nov 25 2025 |
683 |
473.01 |
| Nov 18 2025 |
374 |
494.85 |
| Nov 18 2025 |
516 |
475.95 |
| Nov 18 2025 |
683 |
473.01 |
| Nov 11 2025 |
374 |
494.85 |
| Nov 11 2025 |
515 |
475.95 |
| Nov 11 2025 |
683 |
473.01 |
| Nov 04 2025 |
374 |
494.85 |
| Nov 04 2025 |
515 |
475.95 |
| Nov 04 2025 |
683 |
473.01 |
| Oct 28 2025 |
374 |
494.85 |
| Oct 28 2025 |
515 |
475.95 |
| Oct 28 2025 |
684 |
473.01 |
| Oct 21 2025 |
374 |
494.85 |
| Oct 21 2025 |
515 |
475.95 |
| Oct 21 2025 |
685 |
473.01 |
| Oct 14 2025 |
374 |
494.85 |
| Oct 14 2025 |
515 |
475.95 |
| Oct 14 2025 |
684 |
473.01 |
| Oct 07 2025 |
371 |
494.85 |
| Oct 07 2025 |
516 |
475.95 |
| Oct 07 2025 |
685 |
473.01 |
| Sep 30 2025 |
370 |
494.85 |
| Sep 30 2025 |
517 |
475.95 |
| Sep 30 2025 |
685 |
473.01 |
| Sep 23 2025 |
370 |
494.85 |
| Sep 23 2025 |
523 |
475.95 |
| Sep 23 2025 |
691 |
473.01 |
| Sep 16 2025 |
367 |
494.85 |
| Sep 16 2025 |
522 |
475.95 |
| Sep 16 2025 |
690 |
473.01 |
| Sep 09 2025 |
327 |
494.85 |
| Sep 09 2025 |
524 |
475.95 |
| Sep 09 2025 |
692 |
473.01 |
| Sep 02 2025 |
328 |
494.85 |
| Sep 02 2025 |
526 |
478.47 |
| Sep 02 2025 |
686 |
473.01 |
| Aug 26 2025 |
337 |
494.85 |
| Aug 26 2025 |
535 |
478.47 |
| Aug 26 2025 |
707 |
473.01 |
| Aug 19 2025 |
337 |
494.85 |
| Aug 19 2025 |
498 |
469.67 |
| Aug 19 2025 |
684 |
469.67 |
| Aug 12 2025 |
336 |
494.85 |
| Aug 12 2025 |
496 |
469.67 |
| Aug 12 2025 |
690 |
469.67 |
| Aug 05 2025 |
403 |
512.1 |
| Aug 05 2025 |
498 |
469.67 |
| Aug 05 2025 |
682 |
469.67 |
| Jul 29 2025 |
390 |
512.1 |
| Jul 29 2025 |
477 |
469.67 |
| Jul 29 2025 |
664 |
469.67 |
| Jul 22 2025 |
394 |
512.1 |
| Jul 22 2025 |
496 |
469.67 |
| Jul 22 2025 |
681 |
469.67 |
| Jul 15 2025 |
395 |
512.1 |
| Jul 15 2025 |
492 |
469.67 |
| Jul 15 2025 |
678 |
469.67 |
| Jul 08 2025 |
389 |
512.1 |
| Jul 08 2025 |
490 |
469.67 |
| Jul 08 2025 |
671 |
469.67 |
| Jul 01 2025 |
390 |
512.1 |
| Jul 01 2025 |
496 |
476.88 |
| Jul 01 2025 |
671 |
471.42 |
| Jun 24 2025 |
387 |
512.1 |
| Jun 24 2025 |
492 |
476.88 |
| Jun 24 2025 |
668 |
471.42 |
| Jun 17 2025 |
382 |
512.1 |
| Jun 17 2025 |
506 |
476.88 |
| Jun 17 2025 |
671 |
471.42 |
| Jun 10 2025 |
382 |
512.1 |
| Jun 10 2025 |
490 |
476.88 |
| Jun 10 2025 |
661 |
471.42 |
| Jun 03 2025 |
386 |
512.1 |
| Jun 03 2025 |
499 |
476.88 |
| Jun 03 2025 |
672 |
471.42 |
| May 27 2025 |
389 |
512.1 |
| May 27 2025 |
497 |
476.88 |
| May 27 2025 |
680 |
471.42 |
| May 20 2025 |
393 |
512.1 |
| May 20 2025 |
511 |
476.88 |
| May 20 2025 |
688 |
471.42 |
| May 13 2025 |
384 |
512.1 |
| May 13 2025 |
525 |
476.88 |
| May 13 2025 |
694 |
471.42 |
| May 06 2025 |
340 |
512.1 |
| May 06 2025 |
521 |
476.88 |
| May 06 2025 |
668 |
471.42 |
| Apr 29 2025 |
364 |
512.1 |
| Apr 29 2025 |
569 |
490.5 |
| Apr 29 2025 |
716 |
478.5 |
| Apr 22 2025 |
384 |
512.1 |
| Apr 22 2025 |
715 |
502.75 |
| Apr 22 2025 |
885 |
508.36 |
| Apr 15 2025 |
363 |
512.1 |
| Apr 15 2025 |
723 |
502.75 |
| Apr 15 2025 |
869 |
508.36 |
| Apr 08 2025 |
391 |
512.1 |
| Apr 08 2025 |
716 |
502.75 |
| Apr 08 2025 |
901 |
508.36 |
| Apr 01 2025 |
601 |
546.61 |
| Apr 01 2025 |
738 |
502.75 |
| Apr 01 2025 |
893 |
517.37 |
| Mar 25 2025 |
605 |
546.61 |
| Mar 25 2025 |
740 |
502.75 |
| Mar 25 2025 |
908 |
517.37 |
| Mar 18 2025 |
588 |
546.61 |
| Mar 18 2025 |
719 |
502.75 |
| Mar 18 2025 |
879 |
517.37 |
| Mar 11 2025 |
593 |
546.61 |
| Mar 11 2025 |
717 |
502.75 |
| Mar 11 2025 |
885 |
517.37 |
| Mar 04 2025 |
596 |
546.61 |
| Mar 04 2025 |
711 |
502.75 |
| Mar 04 2025 |
868 |
517.37 |
| Feb 25 2025 |
613 |
546.61 |
| Feb 25 2025 |
719 |
502.75 |
| Feb 25 2025 |
868 |
517.37 |
| Feb 18 2025 |
616 |
546.61 |
| Feb 18 2025 |
718 |
502.75 |
| Feb 18 2025 |
873 |
517.37 |
| Feb 11 2025 |
604 |
546.61 |
| Feb 11 2025 |
709 |
502.75 |
| Feb 11 2025 |
866 |
517.37 |
| Feb 04 2025 |
596 |
546.61 |
| Feb 04 2025 |
710 |
502.75 |
| Feb 04 2025 |
862 |
517.37 |
| Jan 29 2025 |
587 |
546.61 |
| Jan 29 2025 |
715 |
502.75 |
| Jan 29 2025 |
863 |
517.37 |
| Jan 22 2025 |
589 |
546.61 |
| Jan 22 2025 |
711 |
502.75 |
| Jan 22 2025 |
862 |
517.37 |
| Jan 15 2025 |
590 |
546.61 |
| Jan 15 2025 |
707 |
502.75 |
| Jan 15 2025 |
859 |
517.37 |
| Jan 08 2025 |
590 |
546.61 |
| Jan 08 2025 |
421 |
502.75 |
| Jan 08 2025 |
546 |
517.37 |
| Jan 01 2025 |
590 |
546.61 |
| Jan 01 2025 |
421 |
502.75 |
| Jan 01 2025 |
546 |
517.37 |
| Dec 25 2024 |
590 |
546.61 |
| Dec 25 2024 |
421 |
502.75 |
| Dec 25 2024 |
546 |
517.37 |
| Dec 18 2024 |
594 |
546.61 |
| Dec 18 2024 |
421 |
502.75 |
| Dec 18 2024 |
546 |
517.37 |
| Dec 11 2024 |
594 |
546.61 |
| Dec 11 2024 |
424 |
502.75 |
| Dec 11 2024 |
546 |
517.37 |
| Dec 04 2024 |
594 |
546.61 |
| Dec 04 2024 |
424 |
502.75 |
| Dec 04 2024 |
546 |
517.37 |
| Nov 27 2024 |
594 |
546.61 |
| Nov 27 2024 |
424 |
502.75 |
| Nov 27 2024 |
546 |
517.37 |
| Nov 20 2024 |
594 |
546.61 |
| Nov 20 2024 |
418 |
502.75 |
| Nov 20 2024 |
540 |
517.37 |
| Nov 13 2024 |
594 |
546.61 |
| Nov 13 2024 |
418 |
502.75 |
| Nov 13 2024 |
540 |
517.37 |
| Nov 06 2024 |
584 |
546.61 |
| Nov 06 2024 |
412 |
502.75 |
| Nov 06 2024 |
556 |
517.37 |
| Oct 30 2024 |
580 |
546.61 |
| Oct 30 2024 |
410 |
502.75 |
| Oct 30 2024 |
556 |
517.37 |
| Oct 23 2024 |
580 |
546.61 |
| Oct 23 2024 |
411 |
502.75 |
| Oct 23 2024 |
629 |
517.37 |
| Oct 16 2024 |
580 |
546.61 |
| Oct 16 2024 |
357 |
502.75 |
| Oct 16 2024 |
573 |
517.37 |
| Oct 09 2024 |
588 |
546.61 |
| Oct 09 2024 |
357 |
502.75 |
| Oct 09 2024 |
576 |
517.37 |
| Oct 02 2024 |
607 |
546.61 |
| Oct 02 2024 |
351 |
502.75 |
| Oct 02 2024 |
575 |
517.37 |
| Sep 25 2024 |
599 |
546.61 |
| Sep 25 2024 |
347 |
502.75 |
| Sep 25 2024 |
570 |
517.37 |
| Sep 18 2024 |
601 |
546.61 |
| Sep 18 2024 |
348 |
502.75 |
| Sep 18 2024 |
558 |
517.37 |
| Sep 11 2024 |
606 |
546.61 |
| Sep 11 2024 |
353 |
502.75 |
| Sep 11 2024 |
562 |
517.37 |
| Sep 04 2024 |
606 |
546.61 |
| Sep 04 2024 |
355 |
502.75 |
| Sep 04 2024 |
573 |
517.37 |
| Aug 28 2024 |
610 |
546.61 |
| Aug 28 2024 |
364 |
502.75 |
| Aug 28 2024 |
570 |
517.37 |
| Aug 21 2024 |
619 |
546.61 |
| Aug 21 2024 |
746 |
546.61 |
| Aug 14 2024 |
617 |
546.61 |
| Aug 14 2024 |
715 |
546.61 |
