| Jun 06 2026 |
8075 |
372.19 |
| Jun 06 2026 |
4055 |
452.14 |
| Jun 06 2026 |
3162 |
353.85 |
| Jun 06 2026 |
3654 |
353.85 |
| Jun 02 2026 |
8032 |
372.19 |
| Jun 02 2026 |
3996 |
452.14 |
| Jun 02 2026 |
3299 |
359.88 |
| Jun 02 2026 |
3832 |
359.88 |
| May 26 2026 |
9523 |
372.19 |
| May 26 2026 |
4037 |
452.14 |
| May 26 2026 |
3308 |
359.88 |
| May 26 2026 |
3865 |
359.88 |
| May 19 2026 |
9683 |
372.19 |
| May 19 2026 |
4436 |
452.14 |
| May 19 2026 |
3270 |
359.88 |
| May 19 2026 |
3829 |
359.88 |
| May 12 2026 |
8671 |
359.38 |
| May 12 2026 |
4624 |
452.14 |
| May 12 2026 |
3286 |
359.88 |
| May 12 2026 |
3876 |
359.88 |
| May 05 2026 |
8698 |
359.38 |
| May 05 2026 |
4726 |
452.14 |
| May 05 2026 |
3236 |
359.88 |
| May 05 2026 |
3849 |
359.88 |
| Apr 28 2026 |
8811 |
359.38 |
| Apr 28 2026 |
5222 |
472.82 |
| Apr 28 2026 |
3446 |
365.7 |
| Apr 28 2026 |
4182 |
365.7 |
| Apr 21 2026 |
10028 |
359.38 |
| Apr 21 2026 |
2132 |
453.37 |
| Apr 21 2026 |
3419 |
365.7 |
| Apr 21 2026 |
4280 |
365.7 |
| Apr 14 2026 |
10093 |
359.38 |
| Apr 14 2026 |
2244 |
453.37 |
| Apr 14 2026 |
3621 |
374.62 |
| Apr 14 2026 |
4595 |
374.62 |
| Apr 07 2026 |
11398 |
359.38 |
| Apr 07 2026 |
2364 |
453.37 |
| Apr 07 2026 |
3585 |
374.62 |
| Apr 07 2026 |
4605 |
374.62 |
| Mar 31 2026 |
11312 |
359.38 |
| Mar 31 2026 |
2484 |
453.37 |
| Mar 31 2026 |
3606 |
374.62 |
| Mar 31 2026 |
4680 |
374.62 |
| Mar 24 2026 |
2607 |
453.37 |
| Mar 24 2026 |
3628 |
374.62 |
| Mar 24 2026 |
4742 |
374.62 |
| Mar 17 2026 |
9197 |
324.36 |
| Mar 17 2026 |
2651 |
453.37 |
| Mar 17 2026 |
3683 |
374.88 |
| Mar 17 2026 |
4773 |
374.88 |
| Mar 10 2026 |
9259 |
324.36 |
| Mar 10 2026 |
2830 |
453.37 |
| Mar 10 2026 |
3924 |
385.36 |
| Mar 10 2026 |
5181 |
385.36 |
| Mar 03 2026 |
9306 |
324.36 |
| Mar 03 2026 |
2863 |
453.37 |
| Mar 03 2026 |
3941 |
383.86 |
| Mar 03 2026 |
5160 |
383.86 |
| Feb 24 2026 |
9526 |
324.36 |
| Feb 24 2026 |
2897 |
453.37 |
| Feb 24 2026 |
3807 |
383.86 |
| Feb 24 2026 |
5051 |
383.86 |
| Feb 17 2026 |
9584 |
324.36 |
| Feb 17 2026 |
3074 |
453.37 |
| Feb 17 2026 |
3815 |
383.86 |
| Feb 17 2026 |
5108 |
383.86 |
| Feb 10 2026 |
9588 |
324.36 |
| Feb 10 2026 |
3162 |
453.37 |
| Feb 10 2026 |
3833 |
383.86 |
| Feb 10 2026 |
5161 |
383.86 |
| Feb 03 2026 |
9588 |
324.36 |
| Feb 03 2026 |
3171 |
453.37 |
| Feb 03 2026 |
3853 |
383.86 |
| Feb 03 2026 |
5177 |
383.86 |
| Jan 27 2026 |
9572 |
324.36 |
| Jan 27 2026 |
3226 |
453.37 |
| Jan 27 2026 |
3869 |
383.86 |
| Jan 27 2026 |
5200 |
383.86 |
| Jan 20 2026 |
9572 |
324.36 |
| Jan 20 2026 |
3249 |
453.37 |
| Jan 20 2026 |
3900 |
383.86 |
| Jan 20 2026 |
5227 |
383.86 |
| Jan 13 2026 |
9572 |
324.36 |
| Jan 13 2026 |
3249 |
453.37 |
| Jan 13 2026 |
3911 |
383.86 |
| Jan 13 2026 |
5242 |
383.86 |
| Jan 06 2026 |
9572 |
324.36 |
| Jan 06 2026 |
3249 |
453.37 |
| Jan 06 2026 |
3911 |
383.86 |
| Jan 06 2026 |
5241 |
383.86 |
| Dec 30 2025 |
9572 |
324.36 |
| Dec 30 2025 |
3249 |
453.37 |
| Dec 30 2025 |
3918 |
383.86 |
| Dec 30 2025 |
5245 |
383.86 |
| Dec 23 2025 |
9572 |
324.36 |
| Dec 23 2025 |
3220 |
453.37 |
| Dec 23 2025 |
3919 |
383.86 |
| Dec 23 2025 |
5234 |
383.86 |
| Dec 16 2025 |
9572 |
324.36 |
| Dec 16 2025 |
3252 |
453.37 |
| Dec 16 2025 |
3919 |
383.86 |
| Dec 16 2025 |
5249 |
383.86 |
| Dec 09 2025 |
9306 |
324.36 |
| Dec 09 2025 |
3252 |
453.37 |
| Dec 09 2025 |
3919 |
383.86 |
| Dec 09 2025 |
5249 |
383.86 |
| Dec 02 2025 |
9180 |
324.36 |
| Dec 02 2025 |
3252 |
453.37 |
| Dec 02 2025 |
3919 |
383.86 |
| Dec 02 2025 |
5249 |
383.86 |
| Nov 25 2025 |
8965 |
324.36 |
| Nov 25 2025 |
3252 |
453.37 |
| Nov 25 2025 |
3919 |
383.86 |
| Nov 25 2025 |
5249 |
383.86 |
| Nov 18 2025 |
8988 |
324.36 |
| Nov 18 2025 |
3252 |
453.37 |
| Nov 18 2025 |
3919 |
383.86 |
| Nov 18 2025 |
5249 |
383.86 |
| Nov 11 2025 |
8586 |
324.36 |
| Nov 11 2025 |
3252 |
453.37 |
| Nov 11 2025 |
3913 |
383.86 |
| Nov 11 2025 |
5245 |
383.86 |
| Nov 04 2025 |
8599 |
324.36 |
| Nov 04 2025 |
3252 |
453.37 |
| Nov 04 2025 |
3914 |
383.86 |
| Nov 04 2025 |
5246 |
383.86 |
| Oct 28 2025 |
8802 |
324.36 |
| Oct 28 2025 |
3300 |
453.37 |
| Oct 28 2025 |
3914 |
383.86 |
| Oct 28 2025 |
5260 |
383.86 |
| Oct 21 2025 |
8838 |
324.36 |
| Oct 21 2025 |
3315 |
453.37 |
| Oct 21 2025 |
3914 |
383.86 |
| Oct 21 2025 |
5263 |
383.86 |
| Oct 14 2025 |
9008 |
324.36 |
| Oct 14 2025 |
3315 |
453.37 |
| Oct 14 2025 |
3914 |
383.86 |
| Oct 14 2025 |
5263 |
383.86 |
| Oct 07 2025 |
9118 |
324.36 |
| Oct 07 2025 |
3299 |
453.37 |
| Oct 07 2025 |
3912 |
383.86 |
| Oct 07 2025 |
5249 |
383.86 |
| Sep 30 2025 |
9193 |
324.36 |
| Sep 30 2025 |
3294 |
453.37 |
| Sep 30 2025 |
3912 |
383.86 |
| Sep 30 2025 |
5249 |
383.86 |
| Sep 23 2025 |
9297 |
324.36 |
| Sep 23 2025 |
3268 |
453.37 |
| Sep 23 2025 |
3941 |
383.86 |
| Sep 23 2025 |
5263 |
383.86 |
| Sep 16 2025 |
9156 |
324.36 |
| Sep 16 2025 |
3278 |
450.53 |
| Sep 16 2025 |
3952 |
383.86 |
| Sep 16 2025 |
5275 |
383.86 |
| Sep 09 2025 |
9325 |
324.36 |
| Sep 09 2025 |
3271 |
450.53 |
| Sep 09 2025 |
3949 |
383.86 |
| Sep 09 2025 |
5276 |
383.86 |
| Sep 02 2025 |
7892 |
324.36 |
| Sep 02 2025 |
3284 |
450.53 |
| Sep 02 2025 |
3863 |
383.86 |
| Sep 02 2025 |
5212 |
383.86 |
| Aug 26 2025 |
7882 |
324.36 |
| Aug 26 2025 |
3262 |
450.53 |
| Aug 26 2025 |
3922 |
383.86 |
| Aug 26 2025 |
5306 |
383.86 |
| Aug 19 2025 |
7921 |
324.36 |
| Aug 19 2025 |
3301 |
450.53 |
| Aug 19 2025 |
3898 |
383.86 |
| Aug 19 2025 |
5316 |
383.86 |
| Aug 12 2025 |
8392 |
324.36 |
| Aug 12 2025 |
3287 |
450.53 |
| Aug 12 2025 |
3893 |
383.86 |
| Aug 12 2025 |
5330 |
383.86 |
| Aug 05 2025 |
8749 |
324.36 |
| Aug 05 2025 |
3373 |
452.43 |
| Aug 05 2025 |
3928 |
383.86 |
| Aug 05 2025 |
5355 |
383.86 |
| Jul 29 2025 |
8803 |
324.36 |
| Jul 29 2025 |
3338 |
452.43 |
| Jul 29 2025 |
4085 |
394.63 |
| Jul 29 2025 |
5714 |
394.63 |
| Jul 22 2025 |
8532 |
324.36 |
| Jul 22 2025 |
3404 |
452.43 |
| Jul 22 2025 |
4175 |
393.51 |
| Jul 22 2025 |
5942 |
397.71 |
| Jul 15 2025 |
8711 |
324.36 |
| Jul 15 2025 |
3440 |
452.43 |
| Jul 15 2025 |
4219 |
398.65 |
| Jul 15 2025 |
6348 |
410.49 |
| Jul 08 2025 |
8717 |
324.36 |
| Jul 08 2025 |
3441 |
452.43 |
| Jul 08 2025 |
4202 |
398.65 |
| Jul 08 2025 |
6368 |
410.49 |
| Jul 01 2025 |
8641 |
324.36 |
| Jul 01 2025 |
3455 |
452.43 |
| Jul 01 2025 |
4141 |
398.65 |
| Jul 01 2025 |
6362 |
410.49 |
| Jun 24 2025 |
8690 |
324.36 |
| Jun 24 2025 |
3440 |
452.43 |
| Jun 24 2025 |
4091 |
394.55 |
| Jun 24 2025 |
6299 |
408.02 |
| Jun 17 2025 |
8826 |
324.36 |
| Jun 17 2025 |
3437 |
452.43 |
| Jun 17 2025 |
4111 |
394.55 |
| Jun 17 2025 |
6316 |
408.02 |
| Jun 10 2025 |
7746 |
324.36 |
| Jun 10 2025 |
3382 |
452.43 |
| Jun 10 2025 |
4034 |
394.55 |
| Jun 10 2025 |
6282 |
408.02 |
| Jun 03 2025 |
7746 |
324.36 |
| Jun 03 2025 |
3322 |
452.43 |
| Jun 03 2025 |
4744 |
392.08 |
| Jun 03 2025 |
6708 |
421.23 |
| May 27 2025 |
8791 |
324.36 |
| May 27 2025 |
3302 |
452.43 |
| May 27 2025 |
4778 |
392.08 |
| May 27 2025 |
6705 |
421.23 |
| May 20 2025 |
7712 |
324.36 |
| May 20 2025 |
3346 |
452.43 |
| May 20 2025 |
4670 |
392.08 |
| May 20 2025 |
6812 |
421.23 |
| May 13 2025 |
7583 |
324.36 |
| May 13 2025 |
3355 |
452.43 |
| May 13 2025 |
4649 |
392.08 |
| May 13 2025 |
6870 |
421.23 |
| May 06 2025 |
7599 |
324.36 |
| May 06 2025 |
3232 |
447.25 |
| May 06 2025 |
4679 |
392.08 |
| May 06 2025 |
6818 |
421.23 |
| Apr 29 2025 |
6986 |
324.36 |
| Apr 29 2025 |
3358 |
447.25 |
| Apr 29 2025 |
4690 |
392.08 |
| Apr 29 2025 |
6931 |
421.23 |
| Apr 22 2025 |
7192 |
324.36 |
| Apr 22 2025 |
3455 |
458.18 |
| Apr 22 2025 |
4705 |
392.08 |
| Apr 22 2025 |
7328 |
431.74 |
| Apr 15 2025 |
3490 |
458.18 |
| Apr 15 2025 |
4698 |
392.08 |
| Apr 15 2025 |
7317 |
431.74 |
| Apr 08 2025 |
3555 |
458.18 |
| Apr 08 2025 |
4696 |
392.08 |
| Apr 08 2025 |
7407 |
431.74 |
| Apr 01 2025 |
3621 |
458.18 |
| Apr 01 2025 |
4710 |
393.7 |
| Apr 01 2025 |
7715 |
442.06 |
| Mar 25 2025 |
3553 |
458.18 |
| Mar 25 2025 |
4722 |
393.7 |
| Mar 25 2025 |
7661 |
442.06 |
| Mar 18 2025 |
3596 |
458.18 |
| Mar 18 2025 |
4686 |
393.7 |
| Mar 18 2025 |
7700 |
442.06 |
| Mar 11 2025 |
3578 |
458.18 |
| Mar 11 2025 |
4679 |
393.7 |
| Mar 11 2025 |
7664 |
442.06 |
| Mar 04 2025 |
3639 |
458.18 |
| Mar 04 2025 |
8090 |
458.18 |
| Feb 25 2025 |
3576 |
458.18 |
| Feb 25 2025 |
8047 |
458.18 |
| Feb 18 2025 |
3620 |
458.18 |
| Feb 18 2025 |
8067 |
458.18 |
| Feb 11 2025 |
3736 |
458.18 |
| Feb 11 2025 |
8116 |
458.18 |
| Feb 04 2025 |
3702 |
458.18 |
| Feb 04 2025 |
8063 |
458.18 |
| Jan 29 2025 |
3758 |
458.18 |
| Jan 29 2025 |
8068 |
458.18 |
| Jan 22 2025 |
3797 |
458.18 |
| Jan 22 2025 |
8104 |
458.18 |
| Jan 15 2025 |
3801 |
458.18 |
| Jan 15 2025 |
8104 |
458.18 |
| Jan 08 2025 |
3801 |
458.18 |
| Jan 08 2025 |
8047 |
458.18 |
| Jan 01 2025 |
3801 |
458.18 |
| Jan 01 2025 |
8054 |
458.18 |
| Dec 25 2024 |
3801 |
458.18 |
| Dec 25 2024 |
8040 |
458.18 |
| Dec 18 2024 |
3753 |
458.18 |
| Dec 18 2024 |
8020 |
458.18 |
| Dec 11 2024 |
3753 |
458.18 |
| Dec 11 2024 |
8015 |
458.18 |
| Dec 04 2024 |
3753 |
458.18 |
| Dec 04 2024 |
8017 |
458.18 |
| Nov 27 2024 |
3753 |
458.18 |
| Nov 27 2024 |
8017 |
458.18 |
| Nov 20 2024 |
3753 |
458.18 |
| Nov 20 2024 |
8015 |
458.18 |
| Nov 13 2024 |
3752 |
458.18 |
| Nov 13 2024 |
8011 |
458.18 |
| Nov 06 2024 |
3708 |
458.18 |
| Nov 06 2024 |
7995 |
458.18 |
| Oct 30 2024 |
3686 |
458.18 |
| Oct 30 2024 |
7961 |
458.18 |
| Oct 23 2024 |
3686 |
458.18 |
| Oct 23 2024 |
8288 |
458.18 |
| Oct 16 2024 |
3684 |
458.18 |
| Oct 16 2024 |
8297 |
458.18 |
| Oct 09 2024 |
3741 |
458.18 |
| Oct 09 2024 |
8314 |
458.18 |
| Oct 02 2024 |
3724 |
458.18 |
| Oct 02 2024 |
8286 |
458.18 |
| Sep 25 2024 |
5625 |
466.26 |
| Sep 25 2024 |
7482 |
466.26 |
| Sep 18 2024 |
5614 |
466.26 |
| Sep 18 2024 |
7380 |
466.26 |
| Sep 11 2024 |
5601 |
466.26 |
| Sep 11 2024 |
7311 |
466.26 |
| Sep 04 2024 |
5802 |
465.52 |
| Sep 04 2024 |
7569 |
465.52 |
| Aug 28 2024 |
5837 |
465.52 |
| Aug 28 2024 |
7560 |
465.52 |
| Aug 21 2024 |
5881 |
465.52 |
| Aug 21 2024 |
7630 |
465.52 |
| Aug 14 2024 |
5816 |
465.52 |
| Aug 14 2024 |
7191 |
465.52 |
