| Jun 07 2026 |
1060 |
413.66 |
| Jun 07 2026 |
3346 |
360.91 |
| Jun 07 2026 |
3864 |
360.91 |
| Jun 02 2026 |
1249 |
428.26 |
| Jun 02 2026 |
3324 |
360.91 |
| Jun 02 2026 |
3865 |
360.91 |
| May 26 2026 |
1267 |
428.26 |
| May 26 2026 |
3333 |
360.91 |
| May 26 2026 |
3899 |
360.91 |
| May 19 2026 |
1278 |
428.26 |
| May 19 2026 |
3294 |
360.91 |
| May 19 2026 |
3861 |
360.91 |
| May 12 2026 |
1319 |
428.26 |
| May 12 2026 |
3309 |
360.91 |
| May 12 2026 |
3910 |
360.91 |
| May 05 2026 |
1400 |
428.26 |
| May 05 2026 |
3260 |
360.91 |
| May 05 2026 |
3886 |
360.91 |
| Apr 28 2026 |
1874 |
458.68 |
| Apr 28 2026 |
3387 |
363.56 |
| Apr 28 2026 |
4103 |
363.56 |
| Apr 21 2026 |
2159 |
458.68 |
| Apr 21 2026 |
3360 |
363.56 |
| Apr 21 2026 |
4193 |
363.56 |
| Apr 14 2026 |
2276 |
458.68 |
| Apr 14 2026 |
3316 |
363.56 |
| Apr 14 2026 |
4186 |
363.56 |
| Apr 07 2026 |
2396 |
458.68 |
| Apr 07 2026 |
3527 |
372.66 |
| Apr 07 2026 |
4534 |
372.66 |
| Mar 31 2026 |
2518 |
458.68 |
| Mar 31 2026 |
3546 |
372.66 |
| Mar 31 2026 |
4598 |
372.66 |
| Mar 24 2026 |
2644 |
458.68 |
| Mar 24 2026 |
3571 |
372.66 |
| Mar 24 2026 |
4658 |
372.66 |
| Mar 17 2026 |
2688 |
458.68 |
| Mar 17 2026 |
4446 |
406.17 |
| Mar 17 2026 |
5847 |
404.94 |
| Mar 10 2026 |
2872 |
458.68 |
| Mar 10 2026 |
4770 |
424.88 |
| Mar 10 2026 |
6082 |
412.01 |
| Mar 03 2026 |
2912 |
458.68 |
| Mar 03 2026 |
4829 |
424.88 |
| Mar 03 2026 |
6136 |
412.01 |
| Feb 24 2026 |
2947 |
458.68 |
| Feb 24 2026 |
4658 |
424.88 |
| Feb 24 2026 |
5988 |
412.01 |
| Feb 17 2026 |
3126 |
458.68 |
| Feb 17 2026 |
4642 |
424.88 |
| Feb 17 2026 |
6056 |
412.01 |
| Feb 10 2026 |
3215 |
458.68 |
| Feb 10 2026 |
4662 |
424.88 |
| Feb 10 2026 |
6111 |
412.01 |
| Feb 03 2026 |
3222 |
458.68 |
| Feb 03 2026 |
4686 |
424.88 |
| Feb 03 2026 |
6126 |
412.01 |
| Jan 27 2026 |
3282 |
458.68 |
| Jan 27 2026 |
4714 |
424.88 |
| Jan 27 2026 |
6162 |
412.01 |
| Jan 20 2026 |
3305 |
458.68 |
| Jan 20 2026 |
4751 |
424.88 |
| Jan 20 2026 |
6194 |
412.01 |
| Jan 13 2026 |
3305 |
458.68 |
| Jan 13 2026 |
4763 |
424.88 |
| Jan 13 2026 |
6210 |
412.01 |
| Jan 06 2026 |
3305 |
458.68 |
| Jan 06 2026 |
4763 |
424.88 |
| Jan 06 2026 |
6208 |
412.01 |
| Dec 30 2025 |
3305 |
458.68 |
| Dec 30 2025 |
4776 |
424.88 |
| Dec 30 2025 |
6216 |
412.01 |
| Dec 23 2025 |
3276 |
458.68 |
| Dec 23 2025 |
4779 |
424.88 |
| Dec 23 2025 |
6208 |
412.01 |
| Dec 16 2025 |
3308 |
458.68 |
| Dec 16 2025 |
4779 |
424.88 |
| Dec 16 2025 |
6222 |
412.01 |
| Dec 09 2025 |
3308 |
458.68 |
| Dec 09 2025 |
4779 |
424.88 |
| Dec 09 2025 |
6222 |
412.01 |
| Dec 02 2025 |
3308 |
458.68 |
| Dec 02 2025 |
4782 |
424.88 |
| Dec 02 2025 |
6223 |
412.01 |
| Nov 25 2025 |
3308 |
458.68 |
| Nov 25 2025 |
4782 |
424.88 |
| Nov 25 2025 |
6223 |
412.01 |
| Nov 18 2025 |
3308 |
458.68 |
| Nov 18 2025 |
4782 |
424.88 |
| Nov 18 2025 |
6223 |
412.01 |
| Nov 11 2025 |
3308 |
458.68 |
| Nov 11 2025 |
4772 |
424.88 |
| Nov 11 2025 |
6220 |
412.01 |
| Nov 04 2025 |
3308 |
458.68 |
| Nov 04 2025 |
4773 |
424.88 |
| Nov 04 2025 |
6221 |
412.01 |
| Oct 28 2025 |
3356 |
458.68 |
| Oct 28 2025 |
4773 |
424.88 |
| Oct 28 2025 |
6240 |
412.01 |
| Oct 21 2025 |
3370 |
458.68 |
| Oct 21 2025 |
4773 |
424.88 |
| Oct 21 2025 |
6248 |
412.01 |
| Oct 14 2025 |
3370 |
458.68 |
| Oct 14 2025 |
4773 |
424.88 |
| Oct 14 2025 |
6250 |
412.01 |
| Oct 07 2025 |
3353 |
458.68 |
| Oct 07 2025 |
4771 |
424.88 |
| Oct 07 2025 |
6238 |
412.01 |
| Sep 30 2025 |
3547 |
479.9 |
| Sep 30 2025 |
4772 |
424.88 |
| Sep 30 2025 |
6332 |
415.13 |
| Sep 23 2025 |
3523 |
479.9 |
| Sep 23 2025 |
4796 |
424.88 |
| Sep 23 2025 |
6343 |
415.13 |
| Sep 16 2025 |
3581 |
479.9 |
| Sep 16 2025 |
4807 |
424.88 |
| Sep 16 2025 |
6358 |
415.13 |
| Sep 09 2025 |
3573 |
479.9 |
| Sep 09 2025 |
4804 |
424.88 |
| Sep 09 2025 |
6359 |
415.13 |
| Sep 02 2025 |
3596 |
479.9 |
| Sep 02 2025 |
4719 |
424.88 |
| Sep 02 2025 |
6296 |
415.13 |
| Aug 26 2025 |
3816 |
519.43 |
| Aug 26 2025 |
4414 |
405.1 |
| Aug 26 2025 |
6431 |
416.05 |
| Aug 19 2025 |
3850 |
519.43 |
| Aug 19 2025 |
4364 |
405.1 |
| Aug 19 2025 |
6434 |
416.05 |
| Aug 12 2025 |
3837 |
519.43 |
| Aug 12 2025 |
4341 |
405.1 |
| Aug 12 2025 |
6431 |
416.05 |
| Aug 05 2025 |
3888 |
516.3 |
| Aug 05 2025 |
4377 |
405.1 |
| Aug 05 2025 |
6483 |
416.05 |
| Jul 29 2025 |
3833 |
516.3 |
| Jul 29 2025 |
4499 |
415.24 |
| Jul 29 2025 |
7045 |
437.32 |
| Jul 22 2025 |
3781 |
492.66 |
| Jul 22 2025 |
4616 |
415.24 |
| Jul 22 2025 |
7188 |
437.32 |
| Jul 15 2025 |
3808 |
492.66 |
| Jul 15 2025 |
4541 |
415.24 |
| Jul 15 2025 |
7168 |
437.32 |
| Jul 08 2025 |
3808 |
492.66 |
| Jul 08 2025 |
4516 |
415.24 |
| Jul 08 2025 |
7214 |
437.32 |
| Jul 01 2025 |
3828 |
492.66 |
| Jul 01 2025 |
5313 |
399.95 |
| Jul 01 2025 |
7390 |
444.95 |
| Jun 24 2025 |
3655 |
474.96 |
| Jun 24 2025 |
4858 |
395.02 |
| Jun 24 2025 |
7361 |
442.98 |
| Jun 17 2025 |
3648 |
474.96 |
| Jun 17 2025 |
4887 |
395.02 |
| Jun 17 2025 |
7375 |
442.98 |
| Jun 10 2025 |
3596 |
474.96 |
| Jun 10 2025 |
5769 |
419.59 |
| Jun 10 2025 |
7738 |
461.12 |
| Jun 03 2025 |
5774 |
482.52 |
| Jun 03 2025 |
9287 |
482.52 |
| May 27 2025 |
5891 |
482.52 |
| May 27 2025 |
9383 |
482.52 |
| May 20 2025 |
6184 |
482.52 |
| May 20 2025 |
9545 |
482.52 |
| May 13 2025 |
6357 |
482.52 |
| May 13 2025 |
9520 |
482.52 |
| May 06 2025 |
6449 |
482.52 |
| May 06 2025 |
9678 |
482.52 |
| Apr 29 2025 |
6499 |
482.52 |
| Apr 29 2025 |
9791 |
482.52 |
| Apr 22 2025 |
6419 |
482.52 |
| Apr 22 2025 |
9694 |
482.52 |
| Apr 15 2025 |
6421 |
482.52 |
| Apr 15 2025 |
9780 |
482.52 |
| Apr 08 2025 |
6465 |
482.52 |
| Apr 08 2025 |
9765 |
482.52 |
| Apr 01 2025 |
6564 |
482.52 |
| Apr 01 2025 |
9351 |
482.52 |
| Mar 25 2025 |
6604 |
482.52 |
| Mar 25 2025 |
9406 |
482.52 |
| Mar 18 2025 |
6495 |
482.52 |
| Mar 18 2025 |
9315 |
482.52 |
| Mar 11 2025 |
6464 |
482.52 |
| Mar 11 2025 |
9240 |
482.52 |
| Mar 04 2025 |
6465 |
482.52 |
| Mar 04 2025 |
9263 |
482.52 |
| Feb 25 2025 |
6456 |
482.52 |
| Feb 25 2025 |
9217 |
482.52 |
| Feb 18 2025 |
6440 |
482.52 |
| Feb 18 2025 |
9220 |
482.52 |
| Feb 11 2025 |
6473 |
482.52 |
| Feb 11 2025 |
9279 |
482.52 |
| Feb 04 2025 |
6418 |
482.52 |
| Feb 04 2025 |
9252 |
482.52 |
| Jan 29 2025 |
6373 |
482.52 |
| Jan 29 2025 |
9214 |
482.52 |
| Jan 22 2025 |
6404 |
482.52 |
| Jan 22 2025 |
9250 |
482.52 |
| Jan 15 2025 |
6433 |
482.52 |
| Jan 15 2025 |
9291 |
482.52 |
| Jan 08 2025 |
6433 |
482.52 |
| Jan 08 2025 |
7480 |
482.52 |
| Jan 01 2025 |
6433 |
482.52 |
| Jan 01 2025 |
7480 |
482.52 |
| Dec 25 2024 |
6433 |
482.52 |
| Dec 25 2024 |
7482 |
482.52 |
| Dec 18 2024 |
6458 |
482.52 |
| Dec 18 2024 |
7485 |
482.52 |
| Dec 11 2024 |
6458 |
482.52 |
| Dec 11 2024 |
7484 |
482.52 |
| Dec 04 2024 |
6458 |
482.52 |
| Dec 04 2024 |
7486 |
482.52 |
| Nov 27 2024 |
6458 |
482.52 |
| Nov 27 2024 |
7486 |
482.52 |
| Nov 20 2024 |
6458 |
482.52 |
| Nov 20 2024 |
7435 |
482.52 |
| Nov 13 2024 |
6458 |
482.52 |
| Nov 13 2024 |
7437 |
482.52 |
| Nov 06 2024 |
6416 |
482.52 |
| Nov 06 2024 |
7522 |
482.52 |
| Oct 30 2024 |
6232 |
482.52 |
| Oct 30 2024 |
7378 |
482.52 |
| Oct 23 2024 |
6231 |
482.52 |
| Oct 23 2024 |
8390 |
482.52 |
| Oct 16 2024 |
6229 |
482.52 |
| Oct 16 2024 |
8357 |
482.52 |
| Oct 09 2024 |
6242 |
482.52 |
| Oct 09 2024 |
8398 |
482.52 |
| Oct 02 2024 |
6223 |
482.52 |
| Oct 02 2024 |
8301 |
482.52 |
| Sep 25 2024 |
6116 |
482.52 |
| Sep 25 2024 |
8180 |
482.52 |
| Sep 18 2024 |
6105 |
482.52 |
| Sep 18 2024 |
8070 |
482.52 |
| Sep 11 2024 |
6085 |
482.52 |
| Sep 11 2024 |
7992 |
482.52 |
| Sep 04 2024 |
6305 |
481.03 |
| Sep 04 2024 |
8286 |
481.03 |
| Aug 28 2024 |
6340 |
481.03 |
| Aug 28 2024 |
8280 |
481.03 |
| Aug 21 2024 |
6380 |
481.03 |
| Aug 21 2024 |
8351 |
481.03 |
| Aug 14 2024 |
6298 |
481.03 |
| Aug 14 2024 |
7865 |
481.03 |
