| Jun 06 2026 |
5387 |
534.39 |
| Jun 06 2026 |
7985 |
534.39 |
| Jun 02 2026 |
5322 |
534.39 |
| Jun 02 2026 |
7857 |
534.39 |
| May 26 2026 |
5384 |
534.39 |
| May 26 2026 |
7841 |
534.39 |
| May 19 2026 |
5847 |
534.39 |
| May 19 2026 |
8304 |
534.39 |
| May 12 2026 |
6111 |
534.39 |
| May 12 2026 |
8601 |
534.39 |
| May 05 2026 |
6259 |
534.39 |
| May 05 2026 |
8338 |
534.39 |
| Apr 28 2026 |
6319 |
534.39 |
| Apr 28 2026 |
8319 |
534.39 |
| Apr 21 2026 |
6479 |
534.39 |
| Apr 21 2026 |
8289 |
534.39 |
| Apr 14 2026 |
6679 |
534.39 |
| Apr 14 2026 |
8291 |
534.39 |
| Apr 07 2026 |
6757 |
534.39 |
| Apr 07 2026 |
8286 |
534.39 |
| Mar 31 2026 |
6686 |
534.39 |
| Mar 31 2026 |
8156 |
534.39 |
| Mar 24 2026 |
6799 |
534.39 |
| Mar 24 2026 |
8139 |
534.39 |
| Mar 17 2026 |
6797 |
534.39 |
| Mar 17 2026 |
8149 |
534.39 |
| Mar 10 2026 |
6771 |
534.39 |
| Mar 10 2026 |
8028 |
534.39 |
| Mar 03 2026 |
6741 |
534.39 |
| Mar 03 2026 |
7996 |
534.39 |
| Feb 24 2026 |
6615 |
534.39 |
| Feb 24 2026 |
8019 |
534.39 |
| Feb 17 2026 |
6537 |
534.39 |
| Feb 17 2026 |
7837 |
534.39 |
| Feb 10 2026 |
6696 |
534.39 |
| Feb 10 2026 |
7911 |
534.39 |
| Feb 03 2026 |
6706 |
534.39 |
| Feb 03 2026 |
7931 |
534.39 |
| Jan 27 2026 |
6778 |
534.39 |
| Jan 27 2026 |
7960 |
534.39 |
| Jan 20 2026 |
6817 |
534.39 |
| Jan 20 2026 |
7954 |
534.39 |
| Jan 13 2026 |
6818 |
534.39 |
| Jan 13 2026 |
7955 |
534.39 |
| Jan 06 2026 |
6818 |
534.39 |
| Jan 06 2026 |
7948 |
534.39 |
| Dec 30 2025 |
6818 |
534.39 |
| Dec 30 2025 |
7947 |
534.39 |
| Dec 23 2025 |
6793 |
534.39 |
| Dec 23 2025 |
7925 |
534.39 |
| Dec 16 2025 |
6829 |
534.39 |
| Dec 16 2025 |
7959 |
534.39 |
| Dec 09 2025 |
6829 |
534.39 |
| Dec 09 2025 |
7974 |
534.39 |
| Dec 02 2025 |
6829 |
534.39 |
| Dec 02 2025 |
7976 |
534.39 |
| Nov 25 2025 |
6829 |
534.39 |
| Nov 25 2025 |
7976 |
534.39 |
| Nov 18 2025 |
6829 |
534.39 |
| Nov 18 2025 |
7976 |
534.39 |
| Nov 11 2025 |
6829 |
534.39 |
| Nov 11 2025 |
7953 |
534.39 |
| Nov 04 2025 |
6829 |
534.39 |
| Nov 04 2025 |
7953 |
534.39 |
| Oct 28 2025 |
6881 |
534.39 |
| Oct 28 2025 |
7997 |
534.39 |
| Oct 21 2025 |
7083 |
534.39 |
| Oct 21 2025 |
8285 |
534.39 |
| Oct 14 2025 |
7083 |
534.39 |
| Oct 14 2025 |
8239 |
534.39 |
| Oct 07 2025 |
6787 |
534.39 |
| Oct 07 2025 |
7973 |
534.39 |
| Sep 30 2025 |
6793 |
534.39 |
| Sep 30 2025 |
8006 |
534.39 |
| Sep 23 2025 |
6768 |
534.39 |
| Sep 23 2025 |
7975 |
534.39 |
| Sep 16 2025 |
6783 |
534.39 |
| Sep 16 2025 |
7925 |
534.39 |
| Sep 09 2025 |
6695 |
534.39 |
| Sep 09 2025 |
7861 |
534.39 |
| Sep 02 2025 |
6971 |
534.39 |
| Sep 02 2025 |
8149 |
534.39 |
| Aug 26 2025 |
7053 |
534.39 |
| Aug 26 2025 |
8221 |
534.39 |
| Aug 19 2025 |
6982 |
534.39 |
| Aug 19 2025 |
8117 |
534.39 |
| Aug 12 2025 |
6994 |
534.39 |
| Aug 12 2025 |
10272 |
534.39 |
| Aug 05 2025 |
6524 |
509.63 |
| Aug 05 2025 |
9661 |
509.63 |
| Jul 29 2025 |
6458 |
509.63 |
| Jul 29 2025 |
9839 |
509.63 |
| Jul 22 2025 |
6501 |
509.63 |
| Jul 22 2025 |
9874 |
509.63 |
| Jul 15 2025 |
6546 |
509.63 |
| Jul 15 2025 |
9895 |
509.63 |
| Jul 08 2025 |
6624 |
509.63 |
| Jul 08 2025 |
10393 |
509.63 |
| Jul 01 2025 |
6607 |
509.63 |
| Jul 01 2025 |
10715 |
509.63 |
| Jun 24 2025 |
6257 |
509.63 |
| Jun 24 2025 |
10166 |
509.63 |
| Jun 17 2025 |
6340 |
509.63 |
| Jun 17 2025 |
10178 |
509.63 |
| Jun 10 2025 |
6453 |
509.63 |
| Jun 10 2025 |
10320 |
509.63 |
| Jun 03 2025 |
6419 |
509.63 |
| Jun 03 2025 |
10318 |
509.63 |
| May 27 2025 |
6553 |
509.63 |
| May 27 2025 |
10438 |
509.63 |
| May 20 2025 |
6873 |
509.63 |
| May 20 2025 |
10603 |
509.63 |
| May 13 2025 |
7052 |
509.63 |
| May 13 2025 |
10572 |
509.63 |
| May 06 2025 |
7156 |
509.63 |
| May 06 2025 |
10759 |
509.63 |
| Apr 29 2025 |
7192 |
509.63 |
| Apr 29 2025 |
10846 |
509.63 |
| Apr 22 2025 |
7101 |
509.63 |
| Apr 22 2025 |
10750 |
509.63 |
| Apr 15 2025 |
7113 |
509.63 |
| Apr 15 2025 |
10842 |
509.63 |
| Apr 08 2025 |
7157 |
509.63 |
| Apr 08 2025 |
10820 |
509.63 |
| Apr 01 2025 |
7304 |
509.63 |
| Apr 01 2025 |
10404 |
509.63 |
| Mar 25 2025 |
7340 |
509.63 |
| Mar 25 2025 |
10448 |
509.63 |
| Mar 18 2025 |
7232 |
509.63 |
| Mar 18 2025 |
10373 |
509.63 |
| Mar 11 2025 |
7205 |
509.63 |
| Mar 11 2025 |
10291 |
509.63 |
| Mar 04 2025 |
7216 |
509.63 |
| Mar 04 2025 |
10319 |
509.63 |
| Feb 25 2025 |
7201 |
509.63 |
| Feb 25 2025 |
10264 |
509.63 |
| Feb 18 2025 |
7188 |
509.63 |
| Feb 18 2025 |
10265 |
509.63 |
| Feb 11 2025 |
7217 |
509.63 |
| Feb 11 2025 |
10323 |
509.63 |
| Feb 04 2025 |
7157 |
509.63 |
| Feb 04 2025 |
10290 |
509.63 |
| Jan 29 2025 |
7111 |
509.63 |
| Jan 29 2025 |
10262 |
509.63 |
| Jan 22 2025 |
7144 |
509.63 |
| Jan 22 2025 |
10304 |
509.63 |
| Jan 15 2025 |
7175 |
509.63 |
| Jan 15 2025 |
10344 |
509.63 |
| Jan 08 2025 |
7175 |
509.63 |
| Jan 08 2025 |
8539 |
509.63 |
| Jan 01 2025 |
7175 |
509.63 |
| Jan 01 2025 |
8539 |
509.63 |
| Dec 25 2024 |
7175 |
509.63 |
| Dec 25 2024 |
8531 |
509.63 |
| Dec 18 2024 |
7196 |
509.63 |
| Dec 18 2024 |
8530 |
509.63 |
| Dec 11 2024 |
7196 |
509.63 |
| Dec 11 2024 |
8531 |
509.63 |
| Dec 04 2024 |
7196 |
509.63 |
| Dec 04 2024 |
8533 |
509.63 |
| Nov 27 2024 |
7196 |
509.63 |
| Nov 27 2024 |
8533 |
509.63 |
| Nov 20 2024 |
7196 |
509.63 |
| Nov 20 2024 |
8466 |
509.63 |
| Nov 13 2024 |
7196 |
509.63 |
| Nov 13 2024 |
8466 |
509.63 |
| Nov 06 2024 |
7145 |
509.63 |
| Nov 06 2024 |
8572 |
509.63 |
| Oct 30 2024 |
6951 |
509.63 |
| Oct 30 2024 |
8433 |
509.63 |
| Oct 23 2024 |
6950 |
509.63 |
| Oct 23 2024 |
9516 |
509.63 |
| Oct 16 2024 |
6948 |
509.63 |
| Oct 16 2024 |
9481 |
509.63 |
| Oct 09 2024 |
6985 |
509.63 |
| Oct 09 2024 |
9545 |
509.63 |
| Oct 02 2024 |
6976 |
509.63 |
| Oct 02 2024 |
9448 |
509.63 |
| Sep 25 2024 |
6823 |
509.63 |
| Sep 25 2024 |
9288 |
509.63 |
| Sep 18 2024 |
6814 |
509.63 |
| Sep 18 2024 |
9163 |
509.63 |
| Sep 11 2024 |
6793 |
509.63 |
| Sep 11 2024 |
9087 |
509.63 |
| Sep 04 2024 |
7032 |
506.89 |
| Sep 04 2024 |
9380 |
506.89 |
| Aug 28 2024 |
7075 |
506.89 |
| Aug 28 2024 |
9367 |
506.89 |
| Aug 21 2024 |
7125 |
506.89 |
| Aug 21 2024 |
9459 |
506.89 |
| Aug 14 2024 |
7033 |
506.89 |
| Aug 14 2024 |
8944 |
506.89 |
