| Jun 06 2026 |
5509 |
545.65 |
| Jun 06 2026 |
8224 |
545.65 |
| Jun 02 2026 |
5442 |
545.65 |
| Jun 02 2026 |
8090 |
545.65 |
| May 26 2026 |
5511 |
545.65 |
| May 26 2026 |
8070 |
545.65 |
| May 19 2026 |
5980 |
545.65 |
| May 19 2026 |
8539 |
545.65 |
| May 12 2026 |
6249 |
545.65 |
| May 12 2026 |
8843 |
545.65 |
| May 05 2026 |
6409 |
545.65 |
| May 05 2026 |
8578 |
545.65 |
| Apr 28 2026 |
6482 |
545.65 |
| Apr 28 2026 |
8561 |
545.65 |
| Apr 21 2026 |
6648 |
545.65 |
| Apr 21 2026 |
8531 |
545.65 |
| Apr 14 2026 |
6847 |
545.65 |
| Apr 14 2026 |
8539 |
545.65 |
| Apr 07 2026 |
6928 |
545.65 |
| Apr 07 2026 |
8533 |
545.65 |
| Mar 31 2026 |
6854 |
545.65 |
| Mar 31 2026 |
8406 |
545.65 |
| Mar 24 2026 |
6983 |
545.65 |
| Mar 24 2026 |
8402 |
545.65 |
| Mar 17 2026 |
6987 |
545.65 |
| Mar 17 2026 |
8413 |
545.65 |
| Mar 10 2026 |
6969 |
545.65 |
| Mar 10 2026 |
8291 |
545.65 |
| Mar 03 2026 |
6939 |
545.65 |
| Mar 03 2026 |
8264 |
545.65 |
| Feb 24 2026 |
6814 |
545.65 |
| Feb 24 2026 |
8286 |
545.65 |
| Feb 17 2026 |
6737 |
545.65 |
| Feb 17 2026 |
8101 |
545.65 |
| Feb 10 2026 |
6895 |
545.65 |
| Feb 10 2026 |
8175 |
545.65 |
| Feb 03 2026 |
6908 |
545.65 |
| Feb 03 2026 |
8196 |
545.65 |
| Jan 27 2026 |
6982 |
545.65 |
| Jan 27 2026 |
8225 |
545.65 |
| Jan 20 2026 |
7019 |
545.65 |
| Jan 20 2026 |
8221 |
545.65 |
| Jan 13 2026 |
7020 |
545.65 |
| Jan 13 2026 |
8223 |
545.65 |
| Jan 06 2026 |
7020 |
545.65 |
| Jan 06 2026 |
8217 |
545.65 |
| Dec 30 2025 |
7020 |
545.65 |
| Dec 30 2025 |
8215 |
545.65 |
| Dec 23 2025 |
6996 |
545.65 |
| Dec 23 2025 |
8191 |
545.65 |
| Dec 16 2025 |
7035 |
545.65 |
| Dec 16 2025 |
8230 |
545.65 |
| Dec 09 2025 |
7035 |
545.65 |
| Dec 09 2025 |
8245 |
545.65 |
| Dec 02 2025 |
7035 |
545.65 |
| Dec 02 2025 |
8247 |
545.65 |
| Nov 25 2025 |
7035 |
545.65 |
| Nov 25 2025 |
8247 |
545.65 |
| Nov 18 2025 |
7035 |
545.65 |
| Nov 18 2025 |
8247 |
545.65 |
| Nov 11 2025 |
7035 |
545.65 |
| Nov 11 2025 |
8223 |
545.65 |
| Nov 04 2025 |
7035 |
545.65 |
| Nov 04 2025 |
8223 |
545.65 |
| Oct 28 2025 |
7090 |
545.65 |
| Oct 28 2025 |
8270 |
545.65 |
| Oct 21 2025 |
7295 |
545.65 |
| Oct 21 2025 |
8560 |
545.65 |
| Oct 14 2025 |
7295 |
545.65 |
| Oct 14 2025 |
8517 |
545.65 |
| Oct 07 2025 |
6985 |
545.65 |
| Oct 07 2025 |
8238 |
545.65 |
| Sep 30 2025 |
6987 |
545.65 |
| Sep 30 2025 |
8268 |
545.65 |
| Sep 23 2025 |
6961 |
545.65 |
| Sep 23 2025 |
8236 |
545.65 |
| Sep 16 2025 |
6979 |
545.65 |
| Sep 16 2025 |
8188 |
545.65 |
| Sep 09 2025 |
6894 |
545.65 |
| Sep 09 2025 |
8125 |
545.65 |
| Sep 02 2025 |
7187 |
545.65 |
| Sep 02 2025 |
8427 |
545.65 |
| Aug 26 2025 |
7271 |
545.65 |
| Aug 26 2025 |
8498 |
545.65 |
| Aug 19 2025 |
7195 |
545.65 |
| Aug 19 2025 |
8383 |
545.65 |
| Aug 12 2025 |
7209 |
545.65 |
| Aug 12 2025 |
10539 |
545.65 |
| Aug 05 2025 |
6879 |
525.89 |
| Aug 05 2025 |
10172 |
525.89 |
| Jul 29 2025 |
6805 |
525.89 |
| Jul 29 2025 |
10348 |
525.89 |
| Jul 22 2025 |
6857 |
525.89 |
| Jul 22 2025 |
10392 |
525.89 |
| Jul 15 2025 |
6907 |
525.89 |
| Jul 15 2025 |
10405 |
525.89 |
| Jul 08 2025 |
6984 |
525.89 |
| Jul 08 2025 |
10907 |
525.89 |
| Jul 01 2025 |
6968 |
525.89 |
| Jul 01 2025 |
11240 |
525.89 |
| Jun 24 2025 |
6611 |
525.89 |
| Jun 24 2025 |
10685 |
525.89 |
| Jun 17 2025 |
6697 |
525.89 |
| Jun 17 2025 |
10701 |
525.89 |
| Jun 10 2025 |
6800 |
525.89 |
| Jun 10 2025 |
10860 |
525.89 |
| Jun 03 2025 |
6753 |
525.89 |
| Jun 03 2025 |
10849 |
525.89 |
| May 27 2025 |
6892 |
525.89 |
| May 27 2025 |
10973 |
525.89 |
| May 20 2025 |
7224 |
525.89 |
| May 20 2025 |
11155 |
525.89 |
| May 13 2025 |
7422 |
525.89 |
| May 13 2025 |
11133 |
525.89 |
| May 06 2025 |
7532 |
525.89 |
| May 06 2025 |
11334 |
525.89 |
| Apr 29 2025 |
7564 |
525.89 |
| Apr 29 2025 |
11422 |
525.89 |
| Apr 22 2025 |
7476 |
525.89 |
| Apr 22 2025 |
11333 |
525.89 |
| Apr 15 2025 |
7485 |
525.89 |
| Apr 15 2025 |
11425 |
525.89 |
| Apr 08 2025 |
7535 |
525.89 |
| Apr 08 2025 |
11386 |
525.89 |
| Apr 01 2025 |
7705 |
525.89 |
| Apr 01 2025 |
10976 |
525.89 |
| Mar 25 2025 |
7743 |
525.89 |
| Mar 25 2025 |
11017 |
525.89 |
| Mar 18 2025 |
7634 |
525.89 |
| Mar 18 2025 |
10942 |
525.89 |
| Mar 11 2025 |
7615 |
525.89 |
| Mar 11 2025 |
10864 |
525.89 |
| Mar 04 2025 |
7630 |
525.89 |
| Mar 04 2025 |
10892 |
525.89 |
| Feb 25 2025 |
7618 |
525.89 |
| Feb 25 2025 |
10836 |
525.89 |
| Feb 18 2025 |
7595 |
525.89 |
| Feb 18 2025 |
10833 |
525.89 |
| Feb 11 2025 |
7626 |
525.89 |
| Feb 11 2025 |
10890 |
525.89 |
| Feb 04 2025 |
7555 |
525.89 |
| Feb 04 2025 |
10853 |
525.89 |
| Jan 29 2025 |
7522 |
525.89 |
| Jan 29 2025 |
10822 |
525.89 |
| Jan 22 2025 |
7555 |
525.89 |
| Jan 22 2025 |
10865 |
525.89 |
| Jan 15 2025 |
7588 |
525.89 |
| Jan 15 2025 |
10912 |
525.89 |
| Jan 08 2025 |
7588 |
525.89 |
| Jan 08 2025 |
9109 |
525.89 |
| Jan 01 2025 |
7588 |
525.89 |
| Jan 01 2025 |
9109 |
525.89 |
| Dec 25 2024 |
7588 |
525.89 |
| Dec 25 2024 |
9099 |
525.89 |
| Dec 18 2024 |
7605 |
525.89 |
| Dec 18 2024 |
9098 |
525.89 |
| Dec 11 2024 |
7605 |
525.89 |
| Dec 11 2024 |
9103 |
525.89 |
| Dec 04 2024 |
7605 |
525.89 |
| Dec 04 2024 |
9105 |
525.89 |
| Nov 27 2024 |
7605 |
525.89 |
| Nov 27 2024 |
9105 |
525.89 |
| Nov 20 2024 |
7605 |
525.89 |
| Nov 20 2024 |
9028 |
525.89 |
| Nov 13 2024 |
7605 |
525.89 |
| Nov 13 2024 |
9030 |
525.89 |
| Nov 06 2024 |
7552 |
525.89 |
| Nov 06 2024 |
9169 |
525.89 |
| Oct 30 2024 |
7353 |
525.89 |
| Oct 30 2024 |
9023 |
525.89 |
| Oct 23 2024 |
7352 |
525.89 |
| Oct 23 2024 |
10137 |
525.89 |
| Oct 16 2024 |
7350 |
525.89 |
| Oct 16 2024 |
10103 |
525.89 |
| Oct 09 2024 |
7388 |
525.89 |
| Oct 09 2024 |
10166 |
525.89 |
| Oct 02 2024 |
7376 |
525.89 |
| Oct 02 2024 |
10055 |
525.89 |
| Sep 25 2024 |
7201 |
525.89 |
| Sep 25 2024 |
9876 |
525.89 |
| Sep 18 2024 |
7192 |
525.89 |
| Sep 18 2024 |
9742 |
525.89 |
| Sep 11 2024 |
7170 |
525.89 |
| Sep 11 2024 |
9662 |
525.89 |
| Sep 04 2024 |
7419 |
522.41 |
| Sep 04 2024 |
9971 |
522.41 |
| Aug 28 2024 |
7474 |
522.41 |
| Aug 28 2024 |
9956 |
522.41 |
| Aug 21 2024 |
7541 |
522.41 |
| Aug 21 2024 |
10062 |
522.41 |
| Aug 14 2024 |
7438 |
522.41 |
| Aug 14 2024 |
9525 |
522.41 |
