| Jun 07 2026 |
420 |
542.48 |
| Jun 07 2026 |
536 |
542.48 |
| Jun 02 2026 |
437 |
542.48 |
| Jun 02 2026 |
531 |
542.48 |
| May 26 2026 |
440 |
542.48 |
| May 26 2026 |
527 |
542.48 |
| May 19 2026 |
520 |
542.48 |
| May 19 2026 |
607 |
542.48 |
| May 12 2026 |
555 |
542.48 |
| May 12 2026 |
614 |
542.48 |
| May 05 2026 |
600 |
542.48 |
| May 05 2026 |
620 |
542.48 |
| Apr 28 2026 |
629 |
542.48 |
| Apr 28 2026 |
599 |
542.48 |
| Apr 21 2026 |
620 |
542.48 |
| Apr 21 2026 |
306 |
488.13 |
| Apr 21 2026 |
497 |
515.31 |
| Apr 14 2026 |
622 |
542.48 |
| Apr 14 2026 |
327 |
488.13 |
| Apr 14 2026 |
496 |
515.31 |
| Apr 07 2026 |
590 |
542.48 |
| Apr 07 2026 |
325 |
488.13 |
| Apr 07 2026 |
485 |
515.31 |
| Mar 31 2026 |
597 |
542.48 |
| Mar 31 2026 |
323 |
488.13 |
| Mar 31 2026 |
480 |
515.31 |
| Mar 24 2026 |
602 |
542.48 |
| Mar 24 2026 |
328 |
488.13 |
| Mar 24 2026 |
480 |
515.31 |
| Mar 17 2026 |
608 |
542.48 |
| Mar 17 2026 |
330 |
488.13 |
| Mar 17 2026 |
485 |
515.31 |
| Mar 10 2026 |
615 |
542.48 |
| Mar 10 2026 |
326 |
488.13 |
| Mar 10 2026 |
475 |
515.31 |
| Mar 03 2026 |
613 |
542.48 |
| Mar 03 2026 |
324 |
488.13 |
| Mar 03 2026 |
477 |
515.31 |
| Feb 24 2026 |
599 |
542.48 |
| Feb 24 2026 |
320 |
488.13 |
| Feb 24 2026 |
484 |
515.31 |
| Feb 17 2026 |
578 |
542.48 |
| Feb 17 2026 |
319 |
488.13 |
| Feb 17 2026 |
482 |
515.31 |
| Feb 10 2026 |
580 |
542.48 |
| Feb 10 2026 |
314 |
488.13 |
| Feb 10 2026 |
472 |
515.31 |
| Feb 03 2026 |
580 |
542.48 |
| Feb 03 2026 |
315 |
488.13 |
| Feb 03 2026 |
471 |
515.31 |
| Jan 27 2026 |
576 |
542.48 |
| Jan 27 2026 |
313 |
488.13 |
| Jan 27 2026 |
471 |
515.31 |
| Jan 20 2026 |
576 |
542.48 |
| Jan 20 2026 |
312 |
488.13 |
| Jan 20 2026 |
474 |
515.31 |
| Jan 13 2026 |
576 |
542.48 |
| Jan 13 2026 |
314 |
488.13 |
| Jan 13 2026 |
481 |
515.31 |
| Jan 06 2026 |
576 |
542.48 |
| Jan 06 2026 |
313 |
488.13 |
| Jan 06 2026 |
479 |
515.31 |
| Dec 30 2025 |
576 |
542.48 |
| Dec 30 2025 |
313 |
488.13 |
| Dec 30 2025 |
479 |
515.31 |
| Dec 23 2025 |
578 |
542.48 |
| Dec 23 2025 |
314 |
488.13 |
| Dec 23 2025 |
480 |
515.31 |
| Dec 16 2025 |
576 |
542.48 |
| Dec 16 2025 |
314 |
488.13 |
| Dec 16 2025 |
480 |
515.31 |
| Dec 09 2025 |
576 |
542.48 |
| Dec 09 2025 |
314 |
488.13 |
| Dec 09 2025 |
480 |
515.31 |
| Dec 02 2025 |
576 |
542.48 |
| Dec 02 2025 |
314 |
488.13 |
| Dec 02 2025 |
480 |
515.31 |
| Nov 25 2025 |
576 |
542.48 |
| Nov 25 2025 |
314 |
488.13 |
| Nov 25 2025 |
480 |
515.31 |
| Nov 18 2025 |
576 |
542.48 |
| Nov 18 2025 |
314 |
488.13 |
| Nov 18 2025 |
480 |
515.31 |
| Nov 11 2025 |
576 |
542.48 |
| Nov 11 2025 |
314 |
488.13 |
| Nov 11 2025 |
481 |
515.31 |
| Nov 04 2025 |
576 |
542.48 |
| Nov 04 2025 |
314 |
488.13 |
| Nov 04 2025 |
481 |
515.31 |
| Oct 28 2025 |
576 |
542.48 |
| Oct 28 2025 |
314 |
488.13 |
| Oct 28 2025 |
479 |
515.31 |
| Oct 21 2025 |
577 |
542.48 |
| Oct 21 2025 |
314 |
488.13 |
| Oct 21 2025 |
497 |
515.31 |
| Oct 14 2025 |
577 |
542.48 |
| Oct 14 2025 |
314 |
488.13 |
| Oct 14 2025 |
481 |
515.31 |
| Oct 07 2025 |
579 |
542.48 |
| Oct 07 2025 |
365 |
488.13 |
| Oct 07 2025 |
534 |
515.31 |
| Sep 30 2025 |
578 |
542.48 |
| Sep 30 2025 |
367 |
488.13 |
| Sep 30 2025 |
538 |
515.31 |
| Sep 23 2025 |
578 |
542.48 |
| Sep 23 2025 |
367 |
488.13 |
| Sep 23 2025 |
540 |
515.31 |
| Sep 16 2025 |
574 |
542.48 |
| Sep 16 2025 |
357 |
488.13 |
| Sep 16 2025 |
521 |
515.31 |
| Sep 09 2025 |
533 |
542.48 |
| Sep 09 2025 |
348 |
488.13 |
| Sep 09 2025 |
480 |
515.31 |
| Sep 02 2025 |
540 |
542.48 |
| Sep 02 2025 |
352 |
488.13 |
| Sep 02 2025 |
484 |
515.31 |
| Aug 26 2025 |
557 |
542.48 |
| Aug 26 2025 |
364 |
488.13 |
| Aug 26 2025 |
487 |
515.31 |
| Aug 19 2025 |
553 |
542.48 |
| Aug 19 2025 |
367 |
488.13 |
| Aug 19 2025 |
491 |
515.31 |
| Aug 12 2025 |
549 |
542.48 |
| Aug 12 2025 |
611 |
488.13 |
| Aug 12 2025 |
799 |
515.31 |
| Aug 05 2025 |
7640 |
575.25 |
| Aug 05 2025 |
7328 |
488.13 |
| Aug 05 2025 |
8760 |
546.21 |
| Jul 29 2025 |
7547 |
575.25 |
| Jul 29 2025 |
7454 |
488.13 |
| Jul 29 2025 |
8679 |
546.21 |
| Jul 22 2025 |
7617 |
575.25 |
| Jul 22 2025 |
7438 |
488.13 |
| Jul 22 2025 |
8890 |
546.21 |
| Jul 15 2025 |
7667 |
575.25 |
| Jul 15 2025 |
7418 |
488.13 |
| Jul 15 2025 |
8861 |
546.21 |
| Jul 08 2025 |
7743 |
575.25 |
| Jul 08 2025 |
7524 |
488.13 |
| Jul 08 2025 |
8896 |
546.21 |
| Jul 01 2025 |
7728 |
575.25 |
| Jul 01 2025 |
7896 |
488.13 |
| Jul 01 2025 |
8866 |
546.21 |
| Jun 24 2025 |
7339 |
575.25 |
| Jun 24 2025 |
7611 |
488.13 |
| Jun 24 2025 |
8879 |
546.21 |
| Jun 17 2025 |
7433 |
575.25 |
| Jun 17 2025 |
7653 |
488.13 |
| Jun 17 2025 |
8881 |
546.21 |
| Jun 10 2025 |
7545 |
575.25 |
| Jun 10 2025 |
7755 |
488.13 |
| Jun 10 2025 |
8821 |
546.21 |
| Jun 03 2025 |
7494 |
575.25 |
| Jun 03 2025 |
7702 |
488.13 |
| Jun 03 2025 |
8838 |
546.21 |
| May 27 2025 |
7674 |
575.25 |
| May 27 2025 |
7768 |
488.13 |
| May 27 2025 |
8828 |
546.21 |
| May 20 2025 |
8016 |
575.25 |
| May 20 2025 |
7614 |
488.13 |
| May 20 2025 |
8953 |
546.21 |
| May 13 2025 |
8240 |
575.25 |
| May 13 2025 |
7548 |
488.13 |
| May 13 2025 |
9038 |
546.21 |
| May 06 2025 |
8338 |
575.25 |
| May 06 2025 |
7593 |
488.13 |
| May 06 2025 |
8978 |
546.21 |
| Apr 29 2025 |
789 |
575.25 |
| Apr 29 2025 |
1555 |
575.25 |
| Apr 22 2025 |
754 |
575.25 |
| Apr 22 2025 |
1551 |
575.25 |
| Apr 15 2025 |
777 |
575.25 |
| Apr 15 2025 |
1576 |
575.25 |
| Apr 08 2025 |
755 |
575.25 |
| Apr 08 2025 |
1559 |
575.25 |
| Apr 01 2025 |
748 |
575.25 |
| Apr 01 2025 |
1502 |
575.25 |
| Mar 25 2025 |
754 |
575.25 |
| Mar 25 2025 |
1535 |
575.25 |
| Mar 18 2025 |
728 |
575.25 |
| Mar 18 2025 |
1486 |
575.25 |
| Mar 11 2025 |
735 |
575.25 |
| Mar 11 2025 |
1483 |
575.25 |
| Mar 04 2025 |
740 |
575.25 |
| Mar 04 2025 |
1470 |
575.25 |
| Feb 25 2025 |
754 |
575.25 |
| Feb 25 2025 |
1462 |
575.25 |
| Feb 18 2025 |
751 |
575.25 |
| Feb 18 2025 |
1470 |
575.25 |
| Feb 11 2025 |
741 |
575.25 |
| Feb 11 2025 |
1451 |
575.25 |
| Feb 04 2025 |
732 |
575.25 |
| Feb 04 2025 |
1446 |
575.25 |
| Jan 29 2025 |
719 |
575.25 |
| Jan 29 2025 |
1438 |
575.25 |
| Jan 22 2025 |
722 |
575.25 |
| Jan 22 2025 |
1439 |
575.25 |
| Jan 15 2025 |
725 |
575.25 |
| Jan 15 2025 |
1439 |
575.25 |
| Jan 08 2025 |
725 |
575.25 |
| Jan 08 2025 |
888 |
575.25 |
| Jan 01 2025 |
725 |
575.25 |
| Jan 01 2025 |
889 |
575.25 |
| Dec 25 2024 |
725 |
575.25 |
| Dec 25 2024 |
888 |
575.25 |
| Dec 18 2024 |
728 |
575.25 |
| Dec 18 2024 |
888 |
575.25 |
| Dec 11 2024 |
728 |
575.25 |
| Dec 11 2024 |
889 |
575.25 |
| Dec 04 2024 |
728 |
575.25 |
| Dec 04 2024 |
890 |
575.25 |
| Nov 27 2024 |
728 |
575.25 |
| Nov 27 2024 |
890 |
575.25 |
| Nov 20 2024 |
728 |
575.25 |
| Nov 20 2024 |
883 |
575.25 |
| Nov 13 2024 |
728 |
575.25 |
| Nov 13 2024 |
883 |
575.25 |
| Nov 06 2024 |
721 |
575.25 |
| Nov 06 2024 |
922 |
575.25 |
| Oct 30 2024 |
717 |
575.25 |
| Oct 30 2024 |
919 |
575.25 |
| Oct 23 2024 |
717 |
575.25 |
| Oct 23 2024 |
1010 |
575.25 |
| Oct 16 2024 |
717 |
575.25 |
| Oct 16 2024 |
935 |
575.25 |
| Oct 09 2024 |
725 |
575.25 |
| Oct 09 2024 |
946 |
575.25 |
| Oct 02 2024 |
744 |
575.25 |
| Oct 02 2024 |
938 |
575.25 |
| Sep 25 2024 |
734 |
575.25 |
| Sep 25 2024 |
923 |
575.25 |
| Sep 18 2024 |
737 |
575.25 |
| Sep 18 2024 |
905 |
575.25 |
| Sep 11 2024 |
745 |
575.25 |
| Sep 11 2024 |
911 |
575.25 |
| Sep 04 2024 |
8340 |
578.39 |
| Sep 04 2024 |
11474 |
578.39 |
| Aug 28 2024 |
8396 |
578.39 |
| Aug 28 2024 |
11452 |
578.39 |
| Aug 21 2024 |
778 |
578.39 |
| Aug 21 2024 |
949 |
578.39 |
| Aug 14 2024 |
774 |
578.39 |
| Aug 14 2024 |
903 |
578.39 |
